ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240524C00031000 | 2024-05-20 1:22PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 29 | 50.00% |
| ARKG240531C00031000 | 2024-05-07 11:45AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ARKG240607C00031000 | 2024-04-29 10:58AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
| ARKG240614C00031000 | 2024-05-14 9:57AM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ARKG240621C00031000 | 2024-05-20 11:41AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 12.50% |
| ARKG240719C00031000 | 2024-05-20 11:33AM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 2,326 | 12.50% |
| ARKG241018C00031000 | 2024-05-17 3:59PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 129 | 6.25% |
| ARKG250117C00031000 | 2024-05-01 9:43AM EDT | 2025-01-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 6.25% |
| ARKG251219C00031000 | 2024-05-03 9:49AM EDT | 2025-12-19 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 3.13% |
| ARKG260116C00031000 | 2024-04-18 10:58AM EDT | 2026-01-16 | 3.55 | 4.60 | 5.20 | 0.00 | - | 1 | 22 | 49.93% |
| ARKG260618C00031000 | 2024-05-01 3:01PM EDT | 2026-06-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 30 | 191 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240607P00031000 | 2024-05-14 10:46AM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| ARKG240719P00031000 | 2024-05-13 9:59AM EDT | 2024-07-19 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| ARKG241018P00031000 | 2024-05-14 1:13PM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 16 | 115 | 0.00% |
| ARKG250117P00031000 | 2024-05-01 3:15PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 0.00% |
| ARKG251219P00031000 | 2023-12-04 1:20PM EDT | 2025-12-19 | 7.50 | 6.20 | 9.40 | 0.00 | - | 2 | 0 | 48.74% |
| ARKG260116P00031000 | 2024-01-29 3:01PM EDT | 2026-01-16 | 7.20 | 5.90 | 6.50 | 0.00 | - | 2 | 30 | 26.07% |
© 2024 Yahoo. All rights reserved.