ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:29.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240524C00029500 | 2024-05-20 10:12AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 180 | 88.67% |
| ARKG240531C00029500 | 2024-05-20 3:19PM EDT | 2024-05-31 | 0.12 | 0.05 | 0.15 | 0.00 | - | 8 | 18 | 50.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240524P00029500 | 2024-05-10 2:49PM EDT | 2024-05-24 | 4.75 | 3.20 | 3.30 | 0.00 | - | 4 | 4 | 57.03% |
| ARKG240531P00029500 | 2024-05-20 3:19PM EDT | 2024-05-31 | 3.07 | 3.20 | 3.40 | 0.00 | - | 4 | 4 | 52.34% |
© 2024 Yahoo. All rights reserved.