ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:29.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240524C00029000 | 2024-05-21 12:56PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 274 | 71.88% |
| ARKG240531C00029000 | 2024-05-20 3:16PM EDT | 2024-05-31 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 12 | 52.34% |
| ARKG240607C00029000 | 2024-05-13 2:50PM EDT | 2024-06-07 | 0.23 | 0.15 | 0.25 | -0.15 | -39.47% | 5 | 5 | 48.15% |
| ARKG240614C00029000 | 2024-05-20 3:19PM EDT | 2024-06-14 | 0.39 | 0.25 | 0.35 | 0.00 | - | 4 | 20 | 46.19% |
| ARKG240621C00029000 | 2024-05-21 9:43AM EDT | 2024-06-21 | 0.45 | 0.35 | 0.40 | -0.05 | -10.00% | 3 | 297 | 43.07% |
| ARKG240628C00029000 | 2024-05-16 3:50PM EDT | 2024-06-28 | 0.74 | 0.45 | 0.55 | 0.00 | - | 1 | 5 | 44.68% |
| ARKG240719C00029000 | 2024-05-20 10:54AM EDT | 2024-07-19 | 0.90 | 0.70 | 0.80 | 0.00 | - | 3 | 275 | 43.02% |
| ARKG241018C00029000 | 2024-05-15 3:32PM EDT | 2024-10-18 | 2.26 | 1.75 | 1.80 | 0.00 | - | 1 | 103 | 43.12% |
| ARKG250117C00029000 | 2024-05-03 11:04AM EDT | 2025-01-17 | 2.40 | 2.60 | 2.90 | 0.00 | - | 10 | 87 | 47.22% |
| ARKG251219C00029000 | 2024-05-14 12:12PM EDT | 2025-12-19 | 5.80 | 2.75 | 5.30 | 0.00 | - | 5 | 40 | 48.91% |
| ARKG260116C00029000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 3.90 | 5.00 | 5.50 | 0.00 | - | 1 | 8 | 49.28% |
| ARKG260618C00029000 | 2024-04-12 2:50PM EDT | 2026-06-18 | 5.90 | 4.80 | 5.60 | 0.00 | - | 1 | 16 | 44.70% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240524P00029000 | 2024-05-15 9:53AM EDT | 2024-05-24 | 2.35 | 2.85 | 2.95 | 0.00 | - | 1 | 15 | 62.50% |
| ARKG240531P00029000 | 2024-05-20 3:15PM EDT | 2024-05-31 | 2.54 | 2.85 | 3.00 | 0.00 | - | 3 | 13 | 45.31% |
| ARKG240621P00029000 | 2024-05-07 1:21PM EDT | 2024-06-21 | 4.00 | 3.10 | 3.30 | 0.00 | - | - | 2 | 42.68% |
| ARKG240719P00029000 | 2024-05-16 9:40AM EDT | 2024-07-19 | 3.30 | 3.40 | 3.60 | 0.00 | - | 1 | 3,381 | 40.04% |
| ARKG241018P00029000 | 2024-05-15 1:46PM EDT | 2024-10-18 | 4.00 | 4.30 | 4.60 | 0.00 | - | 63 | 262 | 41.46% |
| ARKG250117P00029000 | 2024-05-09 12:36PM EDT | 2025-01-17 | 5.89 | 5.10 | 5.40 | 0.00 | - | 2 | 3,063 | 42.36% |
| ARKG251219P00029000 | 2023-12-29 11:42AM EDT | 2025-12-19 | 5.34 | 5.40 | 6.00 | 0.00 | - | 432 | 366 | 32.03% |
| ARKG260116P00029000 | 2024-04-23 2:36PM EDT | 2026-01-16 | 7.96 | 7.10 | 7.80 | 0.00 | - | 10 | 21 | 44.73% |
| ARKG260618P00029000 | 2024-03-04 2:25PM EDT | 2026-06-18 | 6.00 | 6.70 | 7.50 | 0.00 | - | 1 | 1 | 37.96% |
© 2024 Yahoo. All rights reserved.