ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240524C00028500 | 2024-05-21 3:49PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 8 | 74 | 58.59% |
| ARKG240531C00028500 | 2024-05-20 10:33AM EDT | 2024-05-31 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 8 | 49.61% |
| ARKG240607C00028500 | 2024-05-14 9:41AM EDT | 2024-06-07 | 0.25 | 0.20 | 0.25 | -0.10 | -28.57% | 1 | 6 | 45.12% |
| ARKG240614C00028500 | 2024-05-20 3:16PM EDT | 2024-06-14 | 0.49 | 0.30 | 0.40 | 0.00 | - | 4 | 54 | 45.70% |
| ARKG240628C00028500 | 2024-05-13 1:29PM EDT | 2024-06-28 | 0.80 | 0.50 | 0.60 | 0.00 | - | 1 | 1 | 43.70% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240524P00028500 | 2024-05-15 11:02AM EDT | 2024-05-24 | 1.85 | 2.40 | 4.00 | 0.00 | - | 24 | 19 | 170.31% |
| ARKG240531P00028500 | 2024-04-11 12:56PM EDT | 2024-05-31 | 2.65 | 3.50 | 3.80 | 0.00 | - | - | 5 | 121.97% |
| ARKG240614P00028500 | 2024-05-20 3:15PM EDT | 2024-06-14 | 2.37 | 2.70 | 2.85 | 0.00 | - | 3 | 182 | 44.24% |
© 2024 Yahoo. All rights reserved.