ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240524C00028000 | 2024-05-20 3:51PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | 0.00 | - | 71 | 836 | 59.77% |
| ARKG240531C00028000 | 2024-05-20 3:48PM EDT | 2024-05-31 | 0.25 | 0.10 | 0.20 | 0.00 | - | 7 | 10,097 | 45.31% |
| ARKG240607C00028000 | 2024-05-21 12:49PM EDT | 2024-06-07 | 0.33 | 0.25 | 0.35 | -0.75 | -69.44% | 1 | 55 | 44.24% |
| ARKG240614C00028000 | 2024-05-21 11:25AM EDT | 2024-06-14 | 0.45 | 0.40 | 0.50 | -0.58 | -56.31% | 1 | 3 | 44.34% |
| ARKG240621C00028000 | 2024-05-21 12:46PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.60 | -0.15 | -20.00% | 24 | 454 | 42.92% |
| ARKG240628C00028000 | 2024-05-20 9:32AM EDT | 2024-06-28 | 0.95 | 0.65 | 0.75 | 0.00 | - | 2 | 7 | 43.85% |
| ARKG240719C00028000 | 2024-05-20 12:18PM EDT | 2024-07-19 | 1.25 | 0.90 | 1.05 | 0.00 | - | 5 | 116 | 43.02% |
| ARKG241018C00028000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 2.25 | 2.05 | 2.30 | -0.16 | -6.64% | 32 | 1,723 | 46.24% |
| ARKG250117C00028000 | 2024-05-21 2:49PM EDT | 2025-01-17 | 3.07 | 2.90 | 3.30 | -0.23 | -6.97% | 12 | 148 | 48.39% |
| ARKG251219C00028000 | 2024-04-16 1:07PM EDT | 2025-12-19 | 4.30 | 5.40 | 6.00 | 0.00 | - | 1 | 3 | 52.15% |
| ARKG260116C00028000 | 2024-05-13 10:29AM EDT | 2026-01-16 | 5.70 | 5.30 | 5.90 | 0.00 | - | 1 | 73 | 50.17% |
| ARKG260618C00028000 | 2024-05-17 11:35AM EDT | 2026-06-18 | 6.59 | 5.90 | 6.70 | 0.00 | - | 1 | 25 | 50.32% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240524P00028000 | 2024-05-17 12:48PM EDT | 2024-05-24 | 1.65 | 1.90 | 3.10 | 0.00 | - | 12 | 13 | 112.89% |
| ARKG240531P00028000 | 2024-05-17 12:03PM EDT | 2024-05-31 | 1.84 | 2.00 | 2.15 | 0.00 | - | 1 | 1 | 42.77% |
| ARKG240607P00028000 | 2024-05-06 11:05AM EDT | 2024-06-07 | 2.85 | 2.15 | 2.30 | 0.00 | - | - | 1 | 42.58% |
| ARKG240621P00028000 | 2024-05-14 3:09PM EDT | 2024-06-21 | 2.25 | 2.40 | 2.55 | 0.00 | - | 5 | 9 | 41.80% |
| ARKG240719P00028000 | 2024-05-14 9:31AM EDT | 2024-07-19 | 2.20 | 2.75 | 2.90 | 0.00 | - | 1 | 216 | 39.75% |
| ARKG241018P00028000 | 2024-05-16 2:20PM EDT | 2024-10-18 | 3.60 | 3.70 | 3.90 | 0.00 | - | 65 | 1,370 | 40.53% |
| ARKG250117P00028000 | 2024-05-14 9:45AM EDT | 2025-01-17 | 4.14 | 4.50 | 4.80 | 0.00 | - | 2 | 81 | 42.73% |
| ARKG251219P00028000 | 2024-02-27 12:41PM EDT | 2025-12-19 | 4.60 | 5.00 | 5.60 | 0.00 | - | 2 | 41 | 33.78% |
| ARKG260116P00028000 | 2024-05-14 10:07AM EDT | 2026-01-16 | 6.40 | 6.40 | 7.20 | 0.00 | - | 5 | 17 | 45.03% |
© 2024 Yahoo. All rights reserved.