ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240524C00027500 | 2024-05-20 3:53PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 341 | 12.50% |
| ARKG240531C00027500 | 2024-05-20 1:41PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 1,196 | 6.25% |
| ARKG240607C00027500 | 2024-05-14 10:47AM EDT | 2024-06-07 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| ARKG240614C00027500 | 2024-05-13 1:36PM EDT | 2024-06-14 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| ARKG240628C00027500 | 2024-05-14 2:11PM EDT | 2024-06-28 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240524P00027500 | 2024-05-17 12:32PM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 810 | 0.00% |
| ARKG240531P00027500 | 2024-05-15 10:44AM EDT | 2024-05-31 | 1.39 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.