ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240524C00027000 | 2024-05-20 12:26PM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| ARKG240531C00027000 | 2024-05-20 1:11PM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 811 | 776 | 3.13% |
| ARKG240607C00027000 | 2024-05-15 3:32PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 3.13% |
| ARKG240614C00027000 | 2024-05-20 3:16PM EDT | 2024-06-14 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| ARKG240621C00027000 | 2024-05-20 11:28AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ARKG240628C00027000 | 2024-05-09 3:01PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARKG240719C00027000 | 2024-05-16 2:56PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 78 | 252 | 1.56% |
| ARKG241018C00027000 | 2024-05-17 12:37PM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.78% |
| ARKG250117C00027000 | 2024-05-17 2:23PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 396 | 0.78% |
| ARKG251219C00027000 | 2024-05-14 12:12PM EDT | 2025-12-19 | 6.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| ARKG260116C00027000 | 2024-05-20 3:43PM EDT | 2026-01-16 | 6.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| ARKG260618C00027000 | 2024-04-15 2:43PM EDT | 2026-06-18 | 6.00 | 6.80 | 7.40 | 0.00 | - | 1 | 2 | 50.88% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240524P00027000 | 2024-05-17 3:06PM EDT | 2024-05-24 | 0.94 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ARKG240531P00027000 | 2024-05-06 10:35AM EDT | 2024-05-31 | 1.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKG240607P00027000 | 2024-05-20 1:38PM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKG240614P00027000 | 2024-05-16 9:34AM EDT | 2024-06-14 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| ARKG240621P00027000 | 2024-05-17 9:39AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKG240719P00027000 | 2024-05-17 3:39PM EDT | 2024-07-19 | 2.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ARKG241018P00027000 | 2024-05-20 3:20PM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 43 | 204 | 0.00% |
| ARKG250117P00027000 | 2024-05-17 2:55PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 226 | 0.00% |
| ARKG251219P00027000 | 2024-03-15 3:16PM EDT | 2025-12-19 | 5.13 | 5.40 | 6.10 | 0.00 | - | 4 | 61 | 44.06% |
| ARKG260116P00027000 | 2024-05-13 11:34AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| ARKG260618P00027000 | 2024-05-17 1:06PM EDT | 2026-06-18 | 6.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.