ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:26.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240524C00026500 | 2024-05-21 11:22AM EDT | 2024-05-24 | 0.30 | 0.25 | 0.30 | -0.15 | -33.33% | 10 | 80 | 41.21% |
| ARKG240531C00026500 | 2024-05-20 9:49AM EDT | 2024-05-31 | 0.70 | 0.50 | 0.60 | 0.00 | - | 2 | 11 | 41.80% |
| ARKG240607C00026500 | 2024-05-13 11:35AM EDT | 2024-06-07 | 1.10 | 0.75 | 0.80 | 0.00 | - | 5 | 4 | 41.41% |
| ARKG240614C00026500 | 2024-05-21 10:27AM EDT | 2024-06-14 | 1.01 | 0.90 | 1.05 | -0.86 | -45.99% | 1 | 3 | 44.34% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240524P00026500 | 2024-05-21 9:30AM EDT | 2024-05-24 | 0.51 | 0.55 | 0.65 | +0.11 | +27.50% | 1 | 80 | 41.21% |
| ARKG240531P00026500 | 2024-05-17 3:49PM EDT | 2024-05-31 | 0.68 | 0.80 | 0.85 | -0.12 | -15.00% | 3 | 4,545 | 36.23% |
| ARKG240614P00026500 | 2024-05-17 1:09PM EDT | 2024-06-14 | 1.16 | 1.15 | 1.30 | 0.00 | - | 1 | 3 | 40.63% |
| ARKG240628P00026500 | 2024-05-17 3:39PM EDT | 2024-06-28 | 1.49 | 1.45 | 1.55 | 0.00 | - | 1 | 1 | 39.89% |
© 2024 Yahoo. All rights reserved.