ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:25.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240524C00025500 | 2024-05-20 10:58AM EDT | 2024-05-24 | 1.20 | 0.80 | 0.90 | 0.00 | - | 41 | 63 | 45.90% |
| ARKG240531C00025500 | 2024-05-20 9:41AM EDT | 2024-05-31 | 1.18 | 1.00 | 1.10 | 0.00 | - | 20 | 41 | 40.04% |
| ARKG240607C00025500 | 2024-05-14 9:39AM EDT | 2024-06-07 | 2.60 | 1.20 | 1.30 | 0.00 | - | 2 | 7 | 40.53% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240524P00025500 | 2024-05-21 10:40AM EDT | 2024-05-24 | 0.12 | 0.10 | 0.20 | -0.08 | -40.00% | 4 | 1,360 | 42.58% |
| ARKG240531P00025500 | 2024-05-21 10:33AM EDT | 2024-05-31 | 0.33 | 0.30 | 0.40 | -0.11 | -25.00% | 4 | 2 | 38.18% |
| ARKG240607P00025500 | 2024-05-20 12:53PM EDT | 2024-06-07 | 0.40 | 0.50 | 0.60 | 0.00 | - | 1 | 6 | 39.16% |
| ARKG240614P00025500 | 2024-05-13 10:08AM EDT | 2024-06-14 | 0.85 | 0.70 | 0.80 | 0.00 | - | 1 | 1 | 40.92% |
| ARKG240628P00025500 | 2024-05-13 11:50AM EDT | 2024-06-28 | 1.15 | 0.95 | 1.05 | 0.00 | - | 1 | 1 | 40.38% |
© 2024 Yahoo. All rights reserved.