ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240524C00024500 | 2024-05-14 2:20PM EDT | 2024-05-24 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| ARKG240531C00024500 | 2024-05-08 10:44AM EDT | 2024-05-31 | 1.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKG240607C00024500 | 2024-05-08 11:47AM EDT | 2024-06-07 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKG240614C00024500 | 2024-05-14 2:20PM EDT | 2024-06-14 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240524P00024500 | 2024-05-17 11:51AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| ARKG240607P00024500 | 2024-05-20 10:42AM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ARKG240614P00024500 | 2024-05-17 1:09PM EDT | 2024-06-14 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ARKG240628P00024500 | 2024-05-13 1:34PM EDT | 2024-06-28 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.