ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:24.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240524C00024000 | 2024-05-20 10:34AM EDT | 2024-05-24 | 2.20 | 2.15 | 2.30 | -0.42 | -16.03% | 1 | 40 | 60.94% |
| ARKG240531C00024000 | 2024-05-20 9:30AM EDT | 2024-05-31 | 2.51 | 2.25 | 2.35 | 0.00 | - | 1 | 4 | 50.59% |
| ARKG240607C00024000 | 2024-05-17 3:55PM EDT | 2024-06-07 | 2.74 | 2.35 | 2.70 | 0.00 | - | 1 | 1 | 50.98% |
| ARKG240621C00024000 | 2024-05-17 2:49PM EDT | 2024-06-21 | 2.79 | 2.55 | 2.70 | 0.00 | - | 3,000 | 3,065 | 45.80% |
| ARKG240719C00024000 | 2024-05-15 11:14AM EDT | 2024-07-19 | 3.70 | 2.95 | 3.10 | 0.00 | - | 2 | 96 | 44.92% |
| ARKG241018C00024000 | 2024-05-15 9:49AM EDT | 2024-10-18 | 4.80 | 4.00 | 4.30 | 0.00 | - | 1 | 295 | 48.39% |
| ARKG251219C00024000 | 2024-04-23 3:07PM EDT | 2025-12-19 | 5.83 | 6.80 | 7.30 | 0.00 | - | - | 5 | 49.73% |
| ARKG260116C00024000 | 2024-05-03 2:18PM EDT | 2026-01-16 | 6.26 | 6.90 | 7.50 | 0.00 | - | 5 | 15 | 50.22% |
| ARKG260618C00024000 | 2024-05-20 9:55AM EDT | 2026-06-18 | 8.10 | 7.50 | 8.00 | 0.00 | - | 1 | 82 | 48.58% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240524P00024000 | 2024-05-20 10:34AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | 0.00 | - | 125 | 187 | 68.36% |
| ARKG240531P00024000 | 2024-05-14 2:40PM EDT | 2024-05-31 | 0.20 | 0.05 | 0.10 | 0.00 | - | 2 | 20 | 41.21% |
| ARKG240607P00024000 | 2024-05-17 3:55PM EDT | 2024-06-07 | 0.21 | 0.15 | 0.20 | 0.00 | - | 1 | 4 | 40.23% |
| ARKG240614P00024000 | 2024-05-17 10:56AM EDT | 2024-06-14 | 0.32 | 0.25 | 0.35 | 0.00 | - | 1 | 2 | 42.48% |
| ARKG240621P00024000 | 2024-05-21 10:16AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | 0.00 | - | 7 | 3,098 | 41.99% |
| ARKG240628P00024000 | 2024-05-17 3:30PM EDT | 2024-06-28 | 0.53 | 0.45 | 0.55 | 0.00 | - | 1 | 1 | 41.90% |
| ARKG240719P00024000 | 2024-05-20 11:36AM EDT | 2024-07-19 | 0.68 | 0.65 | 0.80 | 0.00 | - | 2 | 386 | 41.02% |
| ARKG241018P00024000 | 2024-05-03 9:47AM EDT | 2024-10-18 | 1.95 | 1.65 | 1.80 | 0.00 | - | 2 | 65 | 42.82% |
| ARKG251219P00024000 | 2024-05-03 1:33PM EDT | 2025-12-19 | 4.59 | 4.10 | 4.70 | 0.00 | - | 2 | 5 | 46.07% |
| ARKG260116P00024000 | 2024-04-24 3:47PM EDT | 2026-01-16 | 5.13 | 4.20 | 4.80 | 0.00 | - | 4 | 9 | 45.81% |
| ARKG260618P00024000 | 2024-04-29 11:51AM EDT | 2026-06-18 | 5.50 | 4.80 | 5.50 | 0.00 | - | - | 1 | 46.09% |
© 2024 Yahoo. All rights reserved.