ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240524C00023500 | 2024-04-23 11:58AM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ARKG240531C00023500 | 2024-05-14 3:54PM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| ARKG240607C00023500 | 2024-04-30 9:37AM EDT | 2024-06-07 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240524P00023500 | 2024-05-20 9:42AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 161 | 25.00% |
| ARKG240531P00023500 | 2024-04-19 10:33AM EDT | 2024-05-31 | 1.35 | 0.05 | 0.15 | 0.00 | - | 3 | 1 | 52.34% |
| ARKG240607P00023500 | 2024-05-20 10:29AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 12.50% |
© 2024 Yahoo. All rights reserved.