ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240524C00023000 | 2024-05-08 3:16PM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ARKG240531C00023000 | 2024-04-23 9:53AM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ARKG240621C00023000 | 2024-05-14 10:19AM EDT | 2024-06-21 | 4.71 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 0.00% |
| ARKG240719C00023000 | 2024-05-13 10:03AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 0.00% |
| ARKG241018C00023000 | 2024-05-15 10:17AM EDT | 2024-10-18 | 5.28 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| ARKG251219C00023000 | 2024-05-02 9:30AM EDT | 2025-12-19 | 6.18 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ARKG260116C00023000 | 2024-04-29 3:17PM EDT | 2026-01-16 | 6.02 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 0.00% |
| ARKG260618C00023000 | 2024-05-17 12:41PM EDT | 2026-06-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240524P00023000 | 2024-05-16 10:19AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 43 | 25.00% |
| ARKG240531P00023000 | 2024-05-06 12:05PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| ARKG240607P00023000 | 2024-05-20 9:54AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| ARKG240614P00023000 | 2024-05-13 11:52AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 12.50% |
| ARKG240621P00023000 | 2024-05-20 11:20AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 12.50% |
| ARKG240719P00023000 | 2024-05-16 12:02PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 7 | 784 | 6.25% |
| ARKG241018P00023000 | 2024-05-13 11:46AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| ARKG251219P00023000 | 2024-04-25 10:55AM EDT | 2025-12-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 3.13% |
| ARKG260116P00023000 | 2024-04-24 3:53PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| ARKG260618P00023000 | 2024-04-22 2:09PM EDT | 2026-06-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
© 2024 Yahoo. All rights reserved.