ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:22.50
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240524P00022500 | 2024-05-17 9:38AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | 30 | 37 | 100.00% |
| ARKG240531P00022500 | 2024-05-08 9:30AM EDT | 2024-05-31 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 18 | 64.65% |
| ARKG240607P00022500 | 2024-05-10 12:41PM EDT | 2024-06-07 | 0.21 | 0.05 | 0.25 | 0.00 | - | - | 1 | 56.25% |
| ARKG240614P00022500 | 2024-05-13 11:57AM EDT | 2024-06-14 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 47.66% |
© 2024 Yahoo. All rights reserved.