ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:22.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240524C00022000 | 2024-05-07 9:40AM EDT | 2024-05-24 | 3.49 | 4.20 | 4.50 | 0.00 | - | - | 8 | 130.08% |
| ARKG240531C00022000 | 2024-05-03 1:23PM EDT | 2024-05-31 | 3.22 | 4.20 | 4.50 | 0.00 | - | 1 | 2 | 78.52% |
| ARKG240621C00022000 | 2024-05-03 1:23PM EDT | 2024-06-21 | 3.42 | 4.30 | 4.60 | 0.00 | - | 1 | 2 | 53.22% |
| ARKG240719C00022000 | 2024-04-25 11:04AM EDT | 2024-07-19 | 2.39 | 4.50 | 4.70 | 0.00 | - | 5 | 6 | 49.32% |
| ARKG241018C00022000 | 2024-04-25 10:44AM EDT | 2024-10-18 | 3.23 | 5.40 | 5.60 | 0.00 | - | - | 71 | 49.73% |
| ARKG251219C00022000 | 2023-11-15 11:43AM EDT | 2025-12-19 | 9.30 | 11.60 | 12.60 | 0.00 | - | 2 | 7 | 85.68% |
| ARKG260116C00022000 | 2024-03-12 12:33PM EDT | 2026-01-16 | 10.96 | 8.30 | 9.00 | 0.00 | - | 1 | 13 | 52.20% |
| ARKG260618C00022000 | 2024-05-14 1:17PM EDT | 2026-06-18 | 9.10 | 8.40 | 9.10 | 0.00 | - | 1 | 6 | 50.22% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240524P00022000 | 2024-05-20 9:50AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 218 | 108.98% |
| ARKG240531P00022000 | 2024-05-21 11:13AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 23 | 443 | 60.16% |
| ARKG240607P00022000 | 2024-05-03 9:54AM EDT | 2024-06-07 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 60.94% |
| ARKG240614P00022000 | 2024-05-20 3:19PM EDT | 2024-06-14 | 0.10 | 0.05 | 0.15 | 0.00 | - | 7 | 7 | 51.56% |
| ARKG240621P00022000 | 2024-05-16 9:39AM EDT | 2024-06-21 | 0.16 | 0.05 | 0.15 | 0.00 | - | 2 | 55 | 45.70% |
| ARKG240719P00022000 | 2024-05-17 2:05PM EDT | 2024-07-19 | 0.32 | 0.25 | 0.35 | 0.00 | - | 1 | 334 | 43.16% |
| ARKG241018P00022000 | 2024-05-17 12:46PM EDT | 2024-10-18 | 1.15 | 0.95 | 1.15 | 0.00 | - | 1 | 32 | 44.82% |
| ARKG251219P00022000 | 2024-04-17 3:37PM EDT | 2025-12-19 | 3.80 | 3.10 | 3.70 | 0.00 | - | - | 3 | 46.64% |
| ARKG260618P00022000 | 2024-04-23 9:59AM EDT | 2026-06-18 | 5.80 | 3.80 | 4.50 | 0.00 | - | 2 | 22 | 47.03% |
© 2024 Yahoo. All rights reserved.