ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240524P00021500 | 2024-05-08 9:44AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.15 | 0.00 | - | - | 2 | 135.16% |
| ARKG240531P00021500 | 2024-05-20 10:23AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 14 | 74.22% |
| ARKG240607P00021500 | 2024-05-03 10:14AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.45 | 0.00 | - | 5 | 5 | 75.20% |
| ARKG240614P00021500 | 2024-05-08 11:55AM EDT | 2024-06-14 | 0.20 | 0.05 | 0.25 | 0.00 | - | - | 1 | 56.45% |
© 2024 Yahoo. All rights reserved.