ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240531C00020000 | 2024-05-13 11:45AM EDT | 2024-05-31 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKG240614C00020000 | 2024-05-15 9:43AM EDT | 2024-06-14 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKG240621C00020000 | 2024-05-06 1:56PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKG240719C00020000 | 2024-01-16 2:38PM EDT | 2024-07-19 | 10.50 | 11.60 | 12.40 | 0.00 | - | 4 | 9 | 232.23% |
| ARKG241018C00020000 | 2024-04-15 9:36AM EDT | 2024-10-18 | 6.80 | 7.50 | 8.80 | 0.00 | - | 1 | 2 | 70.22% |
| ARKG250117C00020000 | 2024-05-14 12:41PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKG251219C00020000 | 2024-04-22 9:49AM EDT | 2025-12-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKG260116C00020000 | 2024-05-13 11:27AM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKG260618C00020000 | 2024-05-20 1:42PM EDT | 2026-06-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240524P00020000 | 2024-05-15 11:19AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,386 | 0 | 50.00% |
| ARKG240531P00020000 | 2024-05-20 9:52AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ARKG240607P00020000 | 2024-04-25 1:22PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ARKG240621P00020000 | 2024-05-17 11:01AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ARKG240719P00020000 | 2024-05-13 10:41AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKG241018P00020000 | 2024-05-10 1:20PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKG250117P00020000 | 2024-05-14 9:44AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ARKG251219P00020000 | 2024-04-19 9:46AM EDT | 2025-12-19 | 2.93 | 2.35 | 2.85 | 0.00 | - | 2 | 8 | 48.12% |
| ARKG260116P00020000 | 2024-04-29 2:48PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKG260618P00020000 | 2024-05-15 2:34PM EDT | 2026-06-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.