ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:38.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240719C00038000 | 2024-05-20 9:36AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 26 | 66.02% |
| ARKG241018C00038000 | 2024-05-17 10:02AM EDT | 2024-10-18 | 0.49 | 0.25 | 1.00 | 0.00 | - | 15 | 197 | 56.45% |
| ARKG250117C00038000 | 2024-05-28 2:59PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.75 | -0.12 | -15.58% | 1 | 516 | 46.31% |
| ARKG251219C00038000 | 2024-04-12 9:45AM EDT | 2025-12-19 | 2.95 | 2.25 | 2.75 | 0.00 | - | 1 | 36 | 48.88% |
| ARKG260116C00038000 | 2024-03-20 12:33PM EDT | 2026-01-16 | 3.80 | 1.80 | 2.30 | 0.00 | - | 2 | 6 | 43.90% |
| ARKG260618C00038000 | 2024-04-04 2:35PM EDT | 2026-06-18 | 3.94 | 2.90 | 3.60 | 0.00 | - | 2 | 25 | 48.72% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240719P00038000 | 2024-01-05 4:00PM EDT | 2024-07-19 | 8.20 | 9.30 | 9.90 | 0.00 | - | 1 | 1 | 0.00% |
| ARKG241018P00038000 | 2024-03-21 11:35AM EDT | 2024-10-18 | 9.80 | 13.60 | 15.70 | 0.00 | - | - | 30 | 83.74% |
| ARKG250117P00038000 | 2024-04-22 1:41PM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKG251219P00038000 | 2024-05-09 3:08PM EDT | 2025-12-19 | 14.63 | 13.70 | 16.30 | 0.00 | - | 3 | 4 | 55.62% |
| ARKG260116P00038000 | 2024-05-03 2:42PM EDT | 2026-01-16 | 14.30 | 12.00 | 17.00 | 0.00 | - | 2 | 1,456 | 59.85% |
© 2024 Yahoo. All rights reserved.