ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:37.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240719C00037000 | 2024-05-29 10:19AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 108 | 69.73% |
| ARKG241018C00037000 | 2024-05-03 2:09PM EDT | 2024-10-18 | 0.45 | 0.20 | 0.35 | 0.00 | - | 1 | 17 | 47.75% |
| ARKG250117C00037000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 0.65 | 0.65 | 0.85 | 0.00 | - | 1 | 199 | 47.93% |
| ARKG251219C00037000 | 2024-04-25 11:26AM EDT | 2025-12-19 | 2.00 | 2.70 | 3.30 | 0.00 | - | 3 | 28 | 51.05% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240719P00037000 | 2023-12-22 3:31PM EDT | 2024-07-19 | 6.80 | 8.50 | 9.50 | 0.00 | - | 8 | 8 | 0.00% |
| ARKG250117P00037000 | 2023-12-27 3:55PM EDT | 2025-01-17 | 7.80 | 9.60 | 10.00 | 0.00 | - | 52 | 210 | 0.00% |
| ARKG251219P00037000 | 2023-11-21 1:35PM EDT | 2025-12-19 | 12.50 | 9.80 | 10.50 | 0.00 | - | 5 | 10 | 0.00% |
| ARKG260116P00037000 | 2024-05-06 3:51PM EDT | 2026-01-16 | 13.40 | 13.40 | 14.30 | 0.00 | - | 5 | 123 | 41.98% |
© 2024 Yahoo. All rights reserved.