ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:35.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240607C00035000 | 2024-05-28 1:48PM EDT | 2024-06-07 | 0.05 | 0.00 | 1.35 | 0.00 | - | 241 | 242 | 272.66% |
| ARKG240614C00035000 | 2024-05-31 2:40PM EDT | 2024-06-14 | 0.06 | 0.05 | 1.25 | 0.00 | - | 1 | 1 | 173.83% |
| ARKG240621C00035000 | 2024-05-30 2:48PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.50 | 0.00 | - | 1 | 15 | 108.40% |
| ARKG240719C00035000 | 2024-05-31 11:02AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 304 | 57.81% |
| ARKG241018C00035000 | 2024-05-29 11:32AM EDT | 2024-10-18 | 0.49 | 0.35 | 0.50 | 0.00 | - | 2 | 185 | 47.27% |
| ARKG250117C00035000 | 2024-05-30 10:20AM EDT | 2025-01-17 | 0.90 | 0.80 | 1.00 | 0.00 | - | 7 | 596 | 46.14% |
| ARKG251219C00035000 | 2024-04-24 1:15PM EDT | 2025-12-19 | 2.51 | 3.00 | 3.60 | 0.00 | - | 2 | 114 | 50.27% |
| ARKG260116C00035000 | 2024-05-29 12:28PM EDT | 2026-01-16 | 3.10 | 2.85 | 3.30 | 0.00 | - | 1 | 122 | 49.06% |
| ARKG260618C00035000 | 2024-05-31 12:19PM EDT | 2026-06-18 | 3.90 | 3.50 | 4.20 | 0.00 | - | 12 | 200 | 50.20% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240719P00035000 | 2024-03-05 12:00PM EDT | 2024-07-19 | 6.20 | 7.90 | 8.10 | 0.00 | - | 10 | 5 | 0.00% |
| ARKG241018P00035000 | 2024-05-16 9:42AM EDT | 2024-10-18 | 8.92 | 10.10 | 10.40 | 0.00 | - | 1 | 11 | 39.36% |
| ARKG250117P00035000 | 2024-05-28 9:44AM EDT | 2025-01-17 | 10.05 | 10.40 | 10.90 | 0.00 | - | 1 | 7,375 | 41.75% |
| ARKG251219P00035000 | 2024-04-22 3:13PM EDT | 2025-12-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 476 | 0 | 0.00% |
| ARKG260116P00035000 | 2024-04-22 3:12PM EDT | 2026-01-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.