ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:33.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240607C00033000 | 2024-05-20 10:43AM EDT | 2024-06-07 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 2 | 275.39% |
| ARKG240621C00033000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.25 | 0.00 | - | 1 | 18 | 77.34% |
| ARKG240719C00033000 | 2024-05-30 2:57PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.20 | 0.00 | - | 1 | 1,320 | 52.64% |
| ARKG241018C00033000 | 2024-05-31 2:20PM EDT | 2024-10-18 | 0.57 | 0.60 | 0.75 | 0.00 | - | 7 | 89 | 45.61% |
| ARKG250117C00033000 | 2024-06-03 11:06AM EDT | 2025-01-17 | 1.35 | 1.20 | 1.50 | +0.13 | +10.66% | 1 | 217 | 47.02% |
| ARKG251219C00033000 | 2024-04-18 9:55AM EDT | 2025-12-19 | 2.80 | 3.90 | 4.50 | 0.00 | - | 2 | 7 | 52.37% |
| ARKG260116C00033000 | 2024-05-24 3:50PM EDT | 2026-01-16 | 4.17 | 3.50 | 3.90 | 0.00 | - | 1 | 80 | 48.78% |
| ARKG260618C00033000 | 2024-04-23 2:21PM EDT | 2026-06-18 | 4.04 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240719P00033000 | 2024-04-30 9:41AM EDT | 2024-07-19 | 9.41 | 7.80 | 8.50 | 0.00 | - | 1 | 95 | 67.63% |
| ARKG250117P00033000 | 2024-05-15 9:49AM EDT | 2025-01-17 | 7.70 | 8.20 | 8.60 | 0.00 | - | 14 | 3,141 | 38.60% |
| ARKG251219P00033000 | 2023-11-15 12:47PM EDT | 2025-12-19 | 9.90 | 7.60 | 9.20 | 0.00 | - | - | 4 | 30.34% |
| ARKG260116P00033000 | 2023-12-29 12:40PM EDT | 2026-01-16 | 7.50 | 7.70 | 8.40 | 0.00 | - | 10 | 209 | 21.95% |
© 2024 Yahoo. All rights reserved.