ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:31.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240607C00031000 | 2024-04-29 10:58AM EDT | 2024-06-07 | 0.07 | 0.05 | 0.25 | 0.00 | - | - | 12 | 134.38% |
| ARKG240614C00031000 | 2024-05-28 9:44AM EDT | 2024-06-14 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 4 | 86.72% |
| ARKG240621C00031000 | 2024-05-28 1:38PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 32 | 71.48% |
| ARKG240719C00031000 | 2024-05-31 1:40PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.30 | 0.00 | - | 3 | 2,316 | 52.64% |
| ARKG241018C00031000 | 2024-05-28 12:14PM EDT | 2024-10-18 | 1.10 | 0.80 | 0.95 | 0.00 | - | 4 | 134 | 46.05% |
| ARKG250117C00031000 | 2024-05-01 9:43AM EDT | 2025-01-17 | 1.43 | 1.25 | 2.00 | 0.00 | - | 1 | 58 | 50.90% |
| ARKG251219C00031000 | 2024-05-03 9:49AM EDT | 2025-12-19 | 4.13 | 3.40 | 3.90 | 0.00 | - | 1 | 87 | 48.22% |
| ARKG260116C00031000 | 2024-04-18 10:58AM EDT | 2026-01-16 | 3.55 | 4.60 | 5.20 | 0.00 | - | 1 | 22 | 55.01% |
| ARKG260618C00031000 | 2024-05-01 3:01PM EDT | 2026-06-18 | 4.40 | 4.10 | 5.00 | 0.00 | - | 30 | 191 | 49.76% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240607P00031000 | 2024-05-14 10:46AM EDT | 2024-06-07 | 4.00 | 5.90 | 6.20 | 0.00 | - | - | 0 | 0.00% |
| ARKG240719P00031000 | 2024-05-13 9:59AM EDT | 2024-07-19 | 5.18 | 6.00 | 7.00 | 0.00 | - | 1 | 110 | 51.07% |
| ARKG241018P00031000 | 2024-05-14 1:13PM EDT | 2024-10-18 | 5.60 | 6.40 | 7.80 | 0.00 | - | 16 | 115 | 57.91% |
| ARKG250117P00031000 | 2024-05-01 3:15PM EDT | 2025-01-17 | 7.60 | 7.30 | 7.70 | 0.00 | - | 1 | 168 | 43.56% |
| ARKG251219P00031000 | 2023-12-04 1:20PM EDT | 2025-12-19 | 7.50 | 6.20 | 9.40 | 0.00 | - | 2 | 0 | 42.27% |
| ARKG260116P00031000 | 2024-01-29 3:01PM EDT | 2026-01-16 | 7.20 | 5.90 | 6.50 | 0.00 | - | 2 | 30 | 14.45% |
© 2024 Yahoo. All rights reserved.