Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKG240607C00030500 | 2024-05-20 12:09PM EDT | 2024-06-07 | 0.12 | 0.05 | 0.25 | 0.00 | - | - | 1 | 114.84% |
ARKG240621C00030500 | 2024-05-20 3:17PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.15 | 0.00 | - | - | 23 | 53.52% |