ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:30.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240607C00030000 | 2024-06-03 10:36AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.10 | 0.00 | - | 18 | 61 | 89.84% |
| ARKG240614C00030000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 563 | 67.19% |
| ARKG240621C00030000 | 2024-05-30 3:50PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 152 | 53.32% |
| ARKG240628C00030000 | 2024-05-31 1:51PM EDT | 2024-06-28 | 0.06 | 0.05 | 0.15 | 0.00 | - | 3 | 23 | 50.20% |
| ARKG240719C00030000 | 2024-05-29 3:29PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | 0.00 | - | 46 | 828 | 47.75% |
| ARKG241018C00030000 | 2024-05-31 3:43PM EDT | 2024-10-18 | 0.95 | 0.50 | 1.25 | 0.00 | - | 4 | 2,383 | 46.61% |
| ARKG250117C00030000 | 2024-05-30 9:57AM EDT | 2025-01-17 | 1.95 | 1.75 | 2.05 | +0.20 | +11.43% | 16 | 629 | 47.10% |
| ARKG251219C00030000 | 2024-05-14 10:47AM EDT | 2025-12-19 | 5.42 | 4.00 | 4.40 | 0.00 | - | 2 | 87 | 49.12% |
| ARKG260116C00030000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 4.65 | 4.10 | 4.60 | 0.00 | - | 10 | 357 | 49.51% |
| ARKG260618C00030000 | 2024-05-31 11:37AM EDT | 2026-06-18 | 5.00 | 5.00 | 5.40 | 0.00 | - | 20 | 119 | 49.77% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240621P00030000 | 2024-04-25 1:37PM EDT | 2024-06-21 | 7.11 | 4.40 | 4.60 | 0.00 | - | - | 3 | 0.00% |
| ARKG240628P00030000 | 2024-05-20 9:42AM EDT | 2024-06-28 | 4.10 | 4.80 | 6.00 | 0.00 | - | - | 1 | 68.85% |
| ARKG240719P00030000 | 2024-05-31 9:36AM EDT | 2024-07-19 | 5.08 | 4.90 | 5.60 | 0.00 | - | 1 | 95 | 59.03% |
| ARKG241018P00030000 | 2024-05-20 3:20PM EDT | 2024-10-18 | 4.80 | 5.50 | 5.80 | 0.00 | - | 22 | 129 | 38.62% |
| ARKG250117P00030000 | 2024-05-22 1:30PM EDT | 2025-01-17 | 5.80 | 6.10 | 6.40 | 0.00 | - | 3 | 190 | 38.72% |
| ARKG251219P00030000 | 2024-05-13 3:27PM EDT | 2025-12-19 | 7.85 | 7.80 | 8.50 | 0.00 | - | 2 | 65 | 42.15% |
| ARKG260116P00030000 | 2024-04-29 3:28PM EDT | 2026-01-16 | 8.91 | 8.20 | 8.90 | 0.00 | - | 10 | 114 | 44.29% |
| ARKG260618P00030000 | 2024-04-23 3:46PM EDT | 2026-06-18 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.