ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:28.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240607C00028500 | 2024-06-03 10:07AM EDT | 2024-06-07 | 0.06 | 0.05 | 0.15 | -0.01 | -14.29% | 1 | 24 | 73.44% |
| ARKG240614C00028500 | 2024-06-03 9:39AM EDT | 2024-06-14 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 56 | 50.39% |
| ARKG240621C00028500 | 2024-05-31 11:57AM EDT | 2024-06-21 | 0.12 | 0.15 | 0.25 | 0.00 | - | 1 | 302 | 49.61% |
| ARKG240628C00028500 | 2024-06-03 10:00AM EDT | 2024-06-28 | 0.25 | 0.25 | 0.35 | +0.05 | +25.00% | 2 | 2 | 47.85% |
| ARKG240712C00028500 | 2024-05-31 9:41AM EDT | 2024-07-12 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 44.53% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240614P00028500 | 2024-05-20 3:15PM EDT | 2024-06-14 | 2.37 | 3.00 | 3.20 | 0.00 | - | 3 | 182 | 50.98% |
© 2024 Yahoo. All rights reserved.