ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:28.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240607C00028000 | 2024-05-31 10:34AM EDT | 2024-06-07 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 85 | 65.63% |
| ARKG240614C00028000 | 2024-05-31 12:34PM EDT | 2024-06-14 | 0.10 | 0.15 | 0.20 | 0.00 | - | 55 | 58 | 50.00% |
| ARKG240621C00028000 | 2024-05-30 12:54PM EDT | 2024-06-21 | 0.18 | 0.20 | 0.30 | 0.00 | - | 7 | 822 | 47.95% |
| ARKG240628C00028000 | 2024-06-03 10:16AM EDT | 2024-06-28 | 0.35 | 0.30 | 0.40 | +0.12 | +52.17% | 2 | 9 | 46.00% |
| ARKG240705C00028000 | 2024-05-28 10:14AM EDT | 2024-07-05 | 0.42 | 0.40 | 0.50 | -0.18 | -30.00% | 6 | 6 | 45.02% |
| ARKG240719C00028000 | 2024-06-03 10:19AM EDT | 2024-07-19 | 0.60 | 0.60 | 0.65 | +0.15 | +33.33% | 2 | 127 | 42.68% |
| ARKG241018C00028000 | 2024-05-23 11:02AM EDT | 2024-10-18 | 1.89 | 1.60 | 1.80 | 0.00 | - | 500 | 1,755 | 44.65% |
| ARKG250117C00028000 | 2024-05-29 2:31PM EDT | 2025-01-17 | 2.30 | 2.40 | 2.75 | 0.00 | - | 10 | 156 | 46.61% |
| ARKG251219C00028000 | 2024-04-16 1:07PM EDT | 2025-12-19 | 4.30 | 5.40 | 6.00 | 0.00 | - | 1 | 3 | 53.17% |
| ARKG260116C00028000 | 2024-05-29 9:56AM EDT | 2026-01-16 | 4.70 | 4.80 | 5.30 | 0.00 | - | 1 | 73 | 48.77% |
| ARKG260618C00028000 | 2024-05-31 10:49AM EDT | 2026-06-18 | 7.20 | 5.50 | 6.10 | +1.50 | +26.32% | 1 | 28 | 49.08% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240607P00028000 | 2024-06-03 10:42AM EDT | 2024-06-07 | 2.55 | 2.50 | 2.60 | -0.30 | -10.53% | 1 | 1 | 40.63% |
| ARKG240621P00028000 | 2024-05-31 9:51AM EDT | 2024-06-21 | 2.71 | 2.60 | 2.80 | -0.50 | -15.58% | 3 | 7 | 42.19% |
| ARKG240719P00028000 | 2024-05-31 9:51AM EDT | 2024-07-19 | 3.46 | 2.95 | 3.10 | 0.00 | - | 1 | 219 | 38.09% |
| ARKG241018P00028000 | 2024-05-31 9:36AM EDT | 2024-10-18 | 4.30 | 3.80 | 4.00 | 0.00 | - | 1 | 1,371 | 38.18% |
| ARKG250117P00028000 | 2024-05-14 9:45AM EDT | 2025-01-17 | 4.14 | 2.95 | 4.90 | 0.00 | - | 2 | 81 | 41.14% |
| ARKG251219P00028000 | 2024-02-27 12:41PM EDT | 2025-12-19 | 4.60 | 5.00 | 5.60 | 0.00 | - | 2 | 41 | 31.78% |
| ARKG260116P00028000 | 2024-05-14 10:07AM EDT | 2026-01-16 | 6.40 | 6.50 | 7.20 | 0.00 | - | 5 | 17 | 43.41% |
© 2024 Yahoo. All rights reserved.