ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:27.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240607C00027500 | 2024-06-03 10:50AM EDT | 2024-06-07 | 0.05 | 0.05 | 0.10 | -0.06 | -54.55% | 3 | 18 | 51.95% |
| ARKG240614C00027500 | 2024-06-03 10:38AM EDT | 2024-06-14 | 0.21 | 0.20 | 0.25 | +0.07 | +50.00% | 11 | 14 | 49.41% |
| ARKG240621C00027500 | 2024-06-03 9:39AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | 0.00 | - | 6 | 348 | 47.85% |
| ARKG240628C00027500 | 2024-05-31 10:43AM EDT | 2024-06-28 | 0.32 | 0.40 | 0.50 | 0.00 | - | 50 | 59 | 45.36% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240607P00027500 | 2024-05-28 9:32AM EDT | 2024-06-07 | 2.10 | 2.00 | 2.15 | +0.35 | +20.00% | 1 | 38 | 52.73% |
© 2024 Yahoo. All rights reserved.