ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:27.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240607C00027000 | 2024-06-03 11:22AM EDT | 2024-06-07 | 0.13 | 0.05 | 0.15 | +0.03 | +30.00% | 42 | 373 | 58.20% |
| ARKG240614C00027000 | 2024-06-03 11:04AM EDT | 2024-06-14 | 0.30 | 0.15 | 0.25 | +0.09 | +42.86% | 16 | 42 | 50.98% |
| ARKG240621C00027000 | 2024-06-03 12:06PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.35 | +0.09 | +29.03% | 41 | 722 | 46.48% |
| ARKG240628C00027000 | 2024-06-03 10:56AM EDT | 2024-06-28 | 0.52 | 0.40 | 0.50 | +0.09 | +20.93% | 1 | 34 | 46.78% |
| ARKG240719C00027000 | 2024-05-30 12:18PM EDT | 2024-07-19 | 0.75 | 0.25 | 0.75 | 0.00 | - | 6 | 261 | 42.77% |
| ARKG241018C00027000 | 2024-05-28 2:13PM EDT | 2024-10-18 | 2.25 | 1.60 | 1.90 | 0.00 | - | 52 | 1,272 | 44.63% |
| ARKG250117C00027000 | 2024-05-22 12:56PM EDT | 2025-01-17 | 3.60 | 2.50 | 2.80 | 0.00 | - | 22 | 420 | 46.14% |
| ARKG251219C00027000 | 2024-05-14 12:12PM EDT | 2025-12-19 | 6.59 | 4.60 | 5.20 | 0.00 | - | 5 | 6 | 48.89% |
| ARKG260116C00027000 | 2024-05-20 3:43PM EDT | 2026-01-16 | 6.07 | 4.80 | 5.30 | 0.00 | - | 3 | 23 | 48.52% |
| ARKG260618C00027000 | 2024-04-15 2:43PM EDT | 2026-06-18 | 6.00 | 6.80 | 7.40 | 0.00 | - | 1 | 2 | 56.32% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240607P00027000 | 2024-05-20 1:38PM EDT | 2024-06-07 | 1.15 | 2.20 | 2.35 | 0.00 | - | 5 | 8 | 67.97% |
| ARKG240614P00027000 | 2024-05-16 9:34AM EDT | 2024-06-14 | 1.40 | 2.35 | 2.45 | 0.00 | - | - | 4 | 54.10% |
| ARKG240621P00027000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 2.67 | 2.40 | 2.55 | 0.00 | - | 2 | 123 | 51.47% |
| ARKG240719P00027000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 2.99 | 2.75 | 3.50 | 0.00 | - | 1 | 939 | 50.88% |
| ARKG241018P00027000 | 2024-05-24 10:14AM EDT | 2024-10-18 | 3.28 | 3.60 | 3.80 | 0.00 | - | 1 | 291 | 41.16% |
| ARKG250117P00027000 | 2024-05-24 1:26PM EDT | 2025-01-17 | 4.05 | 4.30 | 4.60 | 0.00 | - | 20 | 227 | 42.21% |
| ARKG251219P00027000 | 2024-05-30 1:42PM EDT | 2025-12-19 | 6.50 | 6.10 | 6.70 | 0.00 | - | 1 | 62 | 43.92% |
| ARKG260116P00027000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 6.50 | 6.20 | 8.00 | 0.00 | - | 1 | 27 | 53.31% |
| ARKG260618P00027000 | 2024-05-17 1:06PM EDT | 2026-06-18 | 6.87 | 6.70 | 7.60 | 0.00 | - | 3 | 3 | 44.65% |
© 2024 Yahoo. All rights reserved.