ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:23.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240607C00023500 | 2024-05-29 2:52PM EDT | 2024-06-07 | 1.30 | 1.40 | 1.55 | 0.00 | - | 10 | 11 | 59.38% |
| ARKG240614C00023500 | 2024-05-31 3:04PM EDT | 2024-06-14 | 1.35 | 1.65 | 1.75 | 0.00 | - | 3 | 3 | 52.73% |
| ARKG240621C00023500 | 2024-05-31 3:33PM EDT | 2024-06-21 | 1.50 | 1.75 | 1.90 | 0.00 | - | 6 | 4 | 49.81% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240607P00023500 | 2024-06-03 12:46PM EDT | 2024-06-07 | 0.06 | 0.05 | 0.10 | -0.09 | -37.50% | 1 | 29 | 45.90% |
| ARKG240614P00023500 | 2024-05-29 10:51AM EDT | 2024-06-14 | 0.41 | 0.25 | 0.30 | 0.00 | - | - | 12 | 45.80% |
| ARKG240621P00023500 | 2024-05-29 1:40PM EDT | 2024-06-21 | 0.58 | 0.35 | 0.45 | 0.00 | - | - | 1 | 44.63% |
© 2024 Yahoo. All rights reserved.