ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:22.50
Callsfor7 June 2024
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240607P00022500 | 2024-05-31 3:48PM EDT | 2024-06-07 | 0.05 | 0.00 | 2.15 | 0.00 | - | 50 | 51 | 184.38% |
| ARKG240614P00022500 | 2024-05-31 2:11PM EDT | 2024-06-14 | 0.14 | 0.05 | 0.15 | 0.00 | - | 11 | 12 | 50.00% |
| ARKG240621P00022500 | 2024-05-29 3:48PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1,269 | 1,273 | 47.27% |
| ARKG240628P00022500 | 2024-05-24 10:21AM EDT | 2024-06-28 | 0.25 | 0.20 | 0.50 | 0.00 | - | 1 | 1 | 54.00% |
| ARKG240705P00022500 | 2024-05-31 11:54AM EDT | 2024-07-05 | 0.38 | 0.30 | 0.35 | 0.00 | - | 1 | 1 | 41.02% |
© 2024 Yahoo. All rights reserved.