ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:22.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240621C00022000 | 2024-05-24 12:45PM EDT | 2024-06-21 | 4.13 | 3.00 | 3.10 | 0.00 | - | 1 | 1 | 51.76% |
| ARKG240719C00022000 | 2024-04-25 11:04AM EDT | 2024-07-19 | 2.39 | 4.00 | 4.20 | 0.00 | - | 5 | 6 | 72.71% |
| ARKG241018C00022000 | 2024-04-25 10:44AM EDT | 2024-10-18 | 3.23 | 4.80 | 5.10 | 0.00 | - | - | 71 | 58.64% |
| ARKG251219C00022000 | 2023-11-15 11:43AM EDT | 2025-12-19 | 9.30 | 11.60 | 12.60 | 0.00 | - | 2 | 7 | 97.12% |
| ARKG260116C00022000 | 2024-03-12 12:33PM EDT | 2026-01-16 | 10.96 | 8.30 | 9.00 | 0.00 | - | 1 | 13 | 61.62% |
| ARKG260618C00022000 | 2024-05-14 1:17PM EDT | 2026-06-18 | 9.10 | 7.40 | 8.00 | 0.00 | - | 1 | 6 | 49.63% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240607P00022000 | 2024-05-30 12:06PM EDT | 2024-06-07 | 0.05 | 0.00 | 2.15 | 0.00 | - | 59 | 60 | 202.54% |
| ARKG240614P00022000 | 2024-05-20 3:19PM EDT | 2024-06-14 | 0.10 | 0.05 | 0.15 | 0.00 | - | 7 | 7 | 51.56% |
| ARKG240621P00022000 | 2024-05-30 9:51AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 55 | 50.20% |
| ARKG240628P00022000 | 2024-05-29 2:06PM EDT | 2024-06-28 | 0.31 | 0.15 | 0.25 | 0.00 | - | 3 | 5 | 46.29% |
| ARKG240712P00022000 | 2024-05-31 9:43AM EDT | 2024-07-12 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 2 | 42.29% |
| ARKG240719P00022000 | 2024-06-03 10:04AM EDT | 2024-07-19 | 0.31 | 0.35 | 0.45 | -0.14 | -31.11% | 5 | 405 | 43.21% |
| ARKG241018P00022000 | 2024-05-17 12:46PM EDT | 2024-10-18 | 1.15 | 1.10 | 1.25 | 0.00 | - | 1 | 32 | 42.04% |
| ARKG251219P00022000 | 2024-04-17 3:37PM EDT | 2025-12-19 | 3.80 | 3.10 | 3.70 | 0.00 | - | - | 3 | 43.51% |
| ARKG260618P00022000 | 2024-04-23 9:59AM EDT | 2026-06-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 1.56% |
© 2024 Yahoo. All rights reserved.