ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:21.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240607C00021500 | 2024-05-31 11:33AM EDT | 2024-06-07 | 3.25 | 3.50 | 3.60 | 0.00 | - | 1 | 1 | 92.97% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240607P00021500 | 2024-05-23 9:34AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 100 | 69.53% |
| ARKG240614P00021500 | 2024-05-08 11:55AM EDT | 2024-06-14 | 0.20 | 0.05 | 0.25 | 0.00 | - | - | 1 | 66.99% |
| ARKG240628P00021500 | 2024-05-24 10:21AM EDT | 2024-06-28 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 45.51% |
| ARKG240712P00021500 | 2024-05-31 9:47AM EDT | 2024-07-12 | 0.32 | 0.15 | 0.30 | 0.00 | - | 2 | 2 | 45.70% |
© 2024 Yahoo. All rights reserved.