ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:21.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240621C00021000 | 2024-04-26 9:45AM EDT | 2024-06-21 | 2.90 | 4.60 | 4.90 | 0.00 | - | 8 | 1 | 116.31% |
| ARKG240719C00021000 | 2024-05-03 9:36AM EDT | 2024-07-19 | 5.00 | 3.50 | 4.00 | 0.00 | - | 1 | 2 | 41.60% |
| ARKG241018C00021000 | 2024-05-24 11:29AM EDT | 2024-10-18 | 5.94 | 4.90 | 5.40 | 0.00 | - | 1 | 1 | 51.66% |
| ARKG260116C00021000 | 2023-12-28 4:39PM EDT | 2026-01-16 | 14.80 | 10.80 | 11.40 | 0.00 | - | 1 | 8 | 81.86% |
| ARKG260618C00021000 | 2024-05-03 12:31PM EDT | 2026-06-18 | 8.40 | 7.60 | 8.30 | 0.00 | - | 3 | 7 | 48.83% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240607P00021000 | 2024-05-23 11:09AM EDT | 2024-06-07 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 325 | 237.50% |
| ARKG240614P00021000 | 2024-05-03 3:23PM EDT | 2024-06-14 | 0.17 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 72.66% |
| ARKG240621P00021000 | 2024-05-08 12:17PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.25 | 0.00 | - | 102 | 105 | 57.62% |
| ARKG240628P00021000 | 2024-05-13 3:38PM EDT | 2024-06-28 | 0.19 | 0.05 | 0.15 | 0.00 | - | 3 | 3 | 49.22% |
| ARKG240712P00021000 | 2024-05-31 9:46AM EDT | 2024-07-12 | 0.18 | 0.10 | 0.20 | 0.00 | - | 4 | 2 | 43.16% |
| ARKG240719P00021000 | 2024-05-29 9:54AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 9 | 45.31% |
| ARKG241018P00021000 | 2024-05-15 12:44PM EDT | 2024-10-18 | 0.79 | 0.85 | 0.95 | 0.00 | - | 10 | 207 | 42.53% |
| ARKG251219P00021000 | 2024-05-03 3:25PM EDT | 2025-12-19 | 3.13 | 3.00 | 3.60 | 0.00 | - | 9 | 30 | 47.19% |
| ARKG260116P00021000 | 2024-02-13 10:41AM EDT | 2026-01-16 | 2.50 | 2.45 | 2.90 | 0.00 | - | 6 | 12 | 39.51% |
| ARKG260618P00021000 | 2024-03-18 9:59AM EDT | 2026-06-18 | 3.20 | 3.80 | 4.20 | 0.00 | - | 21 | 21 | 46.09% |
© 2024 Yahoo. All rights reserved.