ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:20.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240607C00020000 | 2024-05-31 10:13AM EDT | 2024-06-07 | 4.80 | 3.40 | 5.50 | 0.00 | - | 1 | 1 | 161.72% |
| ARKG240614C00020000 | 2024-05-15 9:43AM EDT | 2024-06-14 | 7.40 | 5.30 | 5.80 | 0.00 | - | - | 1 | 110.74% |
| ARKG240621C00020000 | 2024-05-06 1:56PM EDT | 2024-06-21 | 5.80 | 5.40 | 5.70 | 0.00 | - | 2 | 3 | 87.89% |
| ARKG240628C00020000 | 2024-05-20 11:07AM EDT | 2024-06-28 | 6.60 | 4.10 | 5.60 | 0.00 | - | - | 1 | 79.20% |
| ARKG240719C00020000 | 2024-01-16 2:38PM EDT | 2024-07-19 | 10.50 | 11.60 | 12.40 | 0.00 | - | 4 | 9 | 295.90% |
| ARKG241018C00020000 | 2024-04-15 9:36AM EDT | 2024-10-18 | 6.80 | 7.50 | 8.80 | 0.00 | - | 1 | 2 | 93.12% |
| ARKG250117C00020000 | 2024-05-14 12:41PM EDT | 2025-01-17 | 8.30 | 6.50 | 6.90 | 0.00 | - | 5 | 335 | 51.90% |
| ARKG251219C00020000 | 2024-04-22 9:49AM EDT | 2025-12-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKG260116C00020000 | 2024-05-13 11:27AM EDT | 2026-01-16 | 9.30 | 7.40 | 8.80 | 0.00 | - | 1 | 41 | 51.32% |
| ARKG260618C00020000 | 2024-05-29 3:30PM EDT | 2026-06-18 | 8.58 | 8.40 | 9.10 | 0.00 | - | 25 | 151 | 48.39% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240607P00020000 | 2024-04-25 1:22PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.55 | 0.00 | - | - | 1 | 172.66% |
| ARKG240614P00020000 | 2024-05-31 10:18AM EDT | 2024-06-14 | 0.05 | 0.05 | 2.20 | 0.00 | - | 501 | 502 | 189.26% |
| ARKG240621P00020000 | 2024-05-31 11:06AM EDT | 2024-06-21 | 0.10 | 0.05 | 1.35 | 0.00 | - | 2 | 109 | 122.36% |
| ARKG240705P00020000 | 2024-05-29 2:58PM EDT | 2024-07-05 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 2 | 112.89% |
| ARKG240719P00020000 | 2024-05-13 10:41AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 112 | 47.66% |
| ARKG241018P00020000 | 2024-05-29 1:56PM EDT | 2024-10-18 | 0.60 | 0.55 | 0.65 | -0.19 | -24.05% | 5 | 90 | 44.09% |
| ARKG250117P00020000 | 2024-06-03 9:52AM EDT | 2025-01-17 | 1.15 | 1.05 | 1.25 | -0.20 | -14.81% | 5 | 1,150 | 45.56% |
| ARKG251219P00020000 | 2024-04-19 9:46AM EDT | 2025-12-19 | 2.93 | 2.35 | 2.85 | 0.00 | - | 2 | 8 | 45.84% |
| ARKG260116P00020000 | 2024-04-29 2:48PM EDT | 2026-01-16 | 3.10 | 2.65 | 3.20 | 0.00 | - | 1 | 22 | 48.21% |
| ARKG260618P00020000 | 2024-05-15 2:34PM EDT | 2026-06-18 | 3.00 | 3.00 | 3.60 | 0.00 | - | 1 | 3 | 46.48% |
© 2024 Yahoo. All rights reserved.