ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:19.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240614C00019500 | 2024-05-15 10:53AM EDT | 2024-06-14 | 7.50 | 5.50 | 5.80 | 0.00 | - | - | 1 | 110.94% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240614P00019500 | 2024-06-03 11:16AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 1 | 25 | 89.06% |
| ARKG240712P00019500 | 2024-05-31 3:50PM EDT | 2024-07-12 | 0.05 | 0.05 | 2.20 | 0.00 | - | 8 | 8 | 107.13% |
© 2024 Yahoo. All rights reserved.