ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:19.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240614C00019000 | 2024-05-20 10:18AM EDT | 2024-06-14 | 7.60 | 5.80 | 6.80 | 0.00 | - | - | 55 | 127.73% |
| ARKG240719C00019000 | 2024-05-09 9:53AM EDT | 2024-07-19 | 5.80 | 5.90 | 6.20 | 0.00 | - | 1 | 2 | 57.42% |
| ARKG241018C00019000 | 2024-04-22 12:58PM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKG251219C00019000 | 2024-05-14 2:57PM EDT | 2025-12-19 | 10.00 | 8.30 | 8.70 | 0.00 | - | 1 | 7 | 48.10% |
| ARKG260618C00019000 | 2024-04-19 2:02PM EDT | 2026-06-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240607P00019000 | 2024-05-20 9:54AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 18 | 117.19% |
| ARKG240621P00019000 | 2024-05-01 3:23PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 6 | 91.60% |
| ARKG240628P00019000 | 2024-05-13 3:38PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 3 | 69.73% |
| ARKG240719P00019000 | 2024-05-28 2:56PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.30 | 0.00 | - | 5 | 126 | 56.25% |
| ARKG241018P00019000 | 2024-05-07 2:35PM EDT | 2024-10-18 | 0.58 | 0.45 | 0.55 | 0.00 | - | - | 2 | 46.34% |
| ARKG250117P00019000 | 2024-05-29 11:06AM EDT | 2025-01-17 | 1.05 | 0.90 | 1.05 | 0.00 | - | 1 | 2 | 46.51% |
| ARKG251219P00019000 | 2024-05-16 10:44AM EDT | 2025-12-19 | 2.20 | 0.00 | 5.00 | 0.00 | - | - | 1 | 72.73% |
| ARKG260618P00019000 | 2024-03-18 10:08AM EDT | 2026-06-18 | 2.50 | 2.95 | 3.40 | 0.00 | - | 2 | 2 | 48.49% |
© 2024 Yahoo. All rights reserved.