ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240614C00019000 | 2024-05-20 10:18AM EDT | 19.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKG240614C00019500 | 2024-05-15 10:53AM EDT | 19.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKG240614C00020000 | 2024-05-15 9:43AM EDT | 20.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKG240614C00020500 | 2024-05-15 9:43AM EDT | 20.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKG240614C00023000 | 2024-05-29 2:51PM EDT | 23.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKG240614C00023500 | 2024-05-31 3:04PM EDT | 23.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKG240614C00024000 | 2024-05-30 12:15PM EDT | 24.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKG240614C00024500 | 2024-05-24 3:58PM EDT | 24.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.05% |
| ARKG240614C00025000 | 2024-05-31 12:33PM EDT | 25.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ARKG240614C00025500 | 2024-05-31 1:38PM EDT | 25.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ARKG240614C00026000 | 2024-05-31 12:55PM EDT | 26.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ARKG240614C00026500 | 2024-05-31 2:10PM EDT | 26.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ARKG240614C00027000 | 2024-05-30 10:50AM EDT | 27.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKG240614C00027500 | 2024-05-31 12:03PM EDT | 27.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ARKG240614C00028000 | 2024-05-31 12:34PM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| ARKG240614C00028500 | 2024-05-31 12:31PM EDT | 28.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ARKG240614C00029000 | 2024-05-28 9:30AM EDT | 29.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKG240614C00030000 | 2024-05-31 3:59PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARKG240614C00031000 | 2024-05-28 9:44AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKG240614C00032000 | 2024-05-20 3:19PM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ARKG240614C00035000 | 2024-05-31 2:40PM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARKG240614C00036000 | 2024-05-31 12:33PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240614P00018000 | 2024-05-20 9:35AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ARKG240614P00019500 | 2024-05-31 11:46AM EDT | 19.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| ARKG240614P00020000 | 2024-05-31 10:18AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 25.00% |
| ARKG240614P00020500 | 2024-05-29 12:56PM EDT | 20.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ARKG240614P00021000 | 2024-05-03 3:23PM EDT | 21.00 | 0.17 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 69.14% |
| ARKG240614P00021500 | 2024-05-08 11:55AM EDT | 21.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ARKG240614P00022000 | 2024-05-20 3:19PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ARKG240614P00022500 | 2024-05-31 2:11PM EDT | 22.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ARKG240614P00023000 | 2024-05-28 11:19AM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ARKG240614P00023500 | 2024-05-29 10:51AM EDT | 23.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ARKG240614P00024000 | 2024-05-31 2:45PM EDT | 24.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ARKG240614P00024500 | 2024-05-31 12:33PM EDT | 24.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.05% |
| ARKG240614P00025000 | 2024-05-23 1:56PM EDT | 25.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ARKG240614P00025500 | 2024-05-31 10:10AM EDT | 25.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKG240614P00026000 | 2024-05-30 11:57AM EDT | 26.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKG240614P00026500 | 2024-05-31 3:37PM EDT | 26.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKG240614P00027000 | 2024-05-16 9:34AM EDT | 27.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKG240614P00028500 | 2024-05-20 3:15PM EDT | 28.50 | 2.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKG240614P00029000 | 2024-05-20 3:19PM EDT | 29.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.