ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240621C00027000 | 2024-05-16 12:30PM EDT | 2024-06-21 | 1.66 | 1.65 | 2.65 | 0.00 | - | 2 | 11 | 61.33% |
| ARKF240719C00027000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 2.05 | 2.00 | 2.25 | 0.00 | - | 1 | 10 | 36.28% |
| ARKF241018C00027000 | 2024-04-18 10:55AM EDT | 2024-10-18 | 3.25 | 3.10 | 3.30 | 0.00 | - | 2 | 11 | 38.23% |
| ARKF250117C00027000 | 2024-05-15 10:52AM EDT | 2025-01-17 | 3.90 | 3.80 | 4.10 | 0.00 | - | 7 | 92 | 39.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240621P00027000 | 2024-05-16 11:01AM EDT | 2024-06-21 | 0.55 | 0.40 | 0.55 | 0.00 | - | 1 | 38 | 29.98% |
| ARKF240719P00027000 | 2024-05-15 11:28AM EDT | 2024-07-19 | 0.85 | 0.70 | 0.90 | 0.00 | - | 20 | 24 | 30.52% |
| ARKF241018P00027000 | 2024-03-08 11:32AM EDT | 2024-10-18 | 1.62 | 1.60 | 1.85 | 0.00 | - | 1 | 1 | 33.23% |
| ARKF250117P00027000 | 2024-05-15 11:58AM EDT | 2025-01-17 | 2.25 | 2.05 | 2.35 | 0.00 | - | 1 | 25 | 32.01% |
© 2024 Yahoo. All rights reserved.