ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240621C00025000 | 2024-05-17 12:28PM EDT | 2024-06-21 | 3.35 | 1.70 | 3.90 | 0.00 | - | 1 | 6 | 88.04% |
| ARKF240719C00025000 | 2024-05-16 1:07PM EDT | 2024-07-19 | 3.47 | 2.00 | 3.20 | 0.00 | - | 2 | 120 | 39.21% |
| ARKF241018C00025000 | 2024-05-14 3:02PM EDT | 2024-10-18 | 4.05 | 2.65 | 5.30 | 0.00 | - | 1 | 4 | 58.96% |
| ARKF250117C00025000 | 2024-05-28 11:53AM EDT | 2025-01-17 | 4.70 | 4.60 | 4.90 | -0.10 | -2.08% | 4 | 345 | 41.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240621P00025000 | 2024-05-23 2:32PM EDT | 2024-06-21 | 0.23 | 0.10 | 0.20 | 0.00 | - | 12 | 19 | 37.70% |
| ARKF240719P00025000 | 2024-05-23 2:31PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.40 | 0.00 | - | 2 | 53 | 33.25% |
| ARKF250117P00025000 | 2024-05-20 11:55AM EDT | 2025-01-17 | 1.40 | 1.30 | 1.65 | 0.00 | - | 10 | 137 | 33.03% |
© 2024 Yahoo. All rights reserved.