ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240621C00024000 | 2024-05-14 2:40PM EDT | 2024-06-21 | 3.68 | 3.80 | 5.30 | 0.00 | - | 2 | 54 | 57.13% |
| ARKF240719C00024000 | 2024-04-12 2:58PM EDT | 2024-07-19 | 5.11 | 3.50 | 3.70 | 0.00 | - | 3 | 51 | 0.00% |
| ARKF241018C00024000 | 2024-03-25 3:44PM EDT | 2024-10-18 | 7.72 | 3.70 | 5.30 | 0.00 | - | - | 1 | 41.55% |
| ARKF250117C00024000 | 2024-03-25 11:23AM EDT | 2025-01-17 | 8.19 | 5.80 | 6.00 | 0.00 | - | 1 | 116 | 42.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240621P00024000 | 2024-05-17 2:13PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.35 | -0.05 | -50.00% | 20 | 144 | 52.15% |
| ARKF240719P00024000 | 2024-05-17 11:44AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | -0.20 | -50.00% | 5 | 12 | 34.57% |
| ARKF241018P00024000 | 2024-05-17 3:48PM EDT | 2024-10-18 | 0.70 | 0.60 | 2.05 | -0.04 | -5.41% | 29 | 29 | 56.15% |
| ARKF250117P00024000 | 2024-05-17 10:20AM EDT | 2025-01-17 | 1.25 | 1.05 | 1.30 | -0.25 | -16.67% | 1 | 40 | 34.33% |
© 2024 Yahoo. All rights reserved.