Aris Water Solutions, Inc. (ARIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARIS250417C00017500 | 2024-09-03 2:49PM EDT | 17.50 | 1.90 | 1.35 | 3.10 | 0.00 | - | - | 2 | 54.25% |
Putsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARIS250417P00012500 | 2024-09-03 1:48PM EDT | 12.50 | 0.94 | 0.00 | 1.85 | 0.00 | - | - | 1 | 56.93% |
| ARIS250417P00015000 | 2024-09-03 1:41PM EDT | 15.00 | 1.79 | 0.00 | 2.65 | 0.00 | - | - | 1 | 72.51% |
© 2024 Yahoo. All rights reserved.