Aris Water Solutions, Inc. (ARIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | 2 | 0 | 5.00 | - | - | - | - | - |
| 8.45 | 0.00 | - | - | 23 | 7.50 | - | - | - | - | - |
| 5.70 | 0.00 | - | 5 | 6 | 10.00 | 0.35 | 0.00 | - | 2 | 6 |
| 2.75 | 0.00 | - | 1 | 50 | 12.50 | 0.60 | 0.00 | - | 4 | 17 |
| 1.49 | +0.04 | +2.76% | 1 | 36 | 15.00 | 1.60 | 0.00 | - | 10 | 13 |
| 0.88 | 0.00 | - | 1 | 113 | 17.50 | 3.00 | 0.00 | - | 1 | 2 |
| 0.39 | 0.00 | - | 2 | 2 | 20.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 8.80 | 0.00 | - | 4 | 10 |
© 2024 Yahoo. All rights reserved.