Mail

Australia markets close in 4 hours 25 minutes

ALL ORDS
8,036.30
-40.60(-0.50%)
ASX 200
7,798.80
-40.00(-0.51%)
AUD/USD
0.6671
+0.0021(+0.31%)
OIL
80.93
+0.10(+0.12%)
GOLD
2,328.40
-2.40(-0.10%)
Bitcoin AUD
92,984.09
+2,445.18(+2.70%)

Aris Water Solutions, Inc. (ARIS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

15.07

+0.19

(+1.28%)

At close: 04:00PM EDT

15.39

+0.32

(+2.12%)

After hours:

07:36PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
9.00	0.00	-	1	5	5.00	0.10	0.00	-	15	15
1.45	0.00	-	5	10	7.50	0.05	0.00	-	10	167
4.40	0.00	-	3	59	10.00	0.22	0.00	-	1	0
2.10	0.00	-	1	23	12.50	0.10	0.00	-	3	11
0.60	0.00	-	8	97	15.00	0.50	-0.55	-52.38%	1	41
0.10	0.00	-	1	83	17.50	3.40	0.00	-	2	2
0.20	0.00	-	5	11	20.00	-	-	-	-	-