Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 2,000 |
02 May 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
01 May 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
30 Apr 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
29 Apr 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
26 Apr 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
25 Apr 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
24 Apr 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0370 | 0.0370 | 21,600 |
23 Apr 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
22 Apr 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
19 Apr 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 500 |
18 Apr 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
17 Apr 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
16 Apr 2024 | 0.0380 | 0.0380 | 0.0360 | 0.0360 | 0.0360 | 18,500 |
15 Apr 2024 | 0.0340 | 0.0370 | 0.0320 | 0.0370 | 0.0370 | 6,400 |
12 Apr 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 5,300 |
11 Apr 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
10 Apr 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
09 Apr 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
08 Apr 2024 | 0.0390 | 0.0390 | 0.0340 | 0.0390 | 0.0390 | 1,700 |
05 Apr 2024 | 0.0370 | 0.0370 | 0.0350 | 0.0350 | 0.0350 | 15,500 |
04 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 300 |
03 Apr 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
02 Apr 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
01 Apr 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 101,000 |
28 Mar 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 22,400 |
27 Mar 2024 | 0.0320 | 0.0370 | 0.0320 | 0.0330 | 0.0330 | 133,400 |
26 Mar 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
25 Mar 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 57,300 |
22 Mar 2024 | 0.0350 | 0.0360 | 0.0340 | 0.0360 | 0.0360 | 158,100 |
21 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,300 |
20 Mar 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 9,800 |
19 Mar 2024 | 0.0320 | 0.0320 | 0.0310 | 0.0310 | 0.0310 | 24,300 |
18 Mar 2024 | 0.0330 | 0.0350 | 0.0320 | 0.0340 | 0.0340 | 17,600 |
15 Mar 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 3,000 |
14 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200 |
13 Mar 2024 | 0.0340 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 1,700 |
12 Mar 2024 | 0.0300 | 0.0330 | 0.0300 | 0.0330 | 0.0330 | 16,000 |
11 Mar 2024 | 0.0360 | 0.0360 | 0.0310 | 0.0330 | 0.0330 | 71,600 |
08 Mar 2024 | 0.0310 | 0.0330 | 0.0310 | 0.0330 | 0.0330 | 5,100 |
07 Mar 2024 | 0.0310 | 0.0350 | 0.0310 | 0.0350 | 0.0350 | 5,100 |
06 Mar 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 1,500 |
05 Mar 2024 | 0.0300 | 0.0330 | 0.0300 | 0.0330 | 0.0330 | 65,700 |
04 Mar 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
01 Mar 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 |
29 Feb 2024 | 0.0360 | 0.0370 | 0.0330 | 0.0350 | 0.0350 | 142,100 |
28 Feb 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
27 Feb 2024 | 0.0370 | 0.0380 | 0.0370 | 0.0380 | 0.0380 | 1,100 |
26 Feb 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 3,000 |
23 Feb 2024 | 0.0340 | 0.0360 | 0.0340 | 0.0360 | 0.0360 | 11,600 |
22 Feb 2024 | 0.0360 | 0.0380 | 0.0360 | 0.0380 | 0.0380 | 5,300 |
21 Feb 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 200 |
20 Feb 2024 | 0.0380 | 0.0400 | 0.0370 | 0.0370 | 0.0370 | 33,800 |
16 Feb 2024 | 0.0330 | 0.0340 | 0.0330 | 0.0340 | 0.0340 | 25,000 |
15 Feb 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 4,900 |
14 Feb 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 10,000 |
13 Feb 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 44,500 |
12 Feb 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 16,000 |
09 Feb 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
08 Feb 2024 | 0.0340 | 0.0360 | 0.0340 | 0.0360 | 0.0360 | 10,900 |
07 Feb 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
06 Feb 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
05 Feb 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
02 Feb 2024 | 0.0300 | 0.0430 | 0.0300 | 0.0430 | 0.0430 | 10,100 |
01 Feb 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
31 Jan 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
30 Jan 2024 | 0.0330 | 0.0350 | 0.0330 | 0.0350 | 0.0350 | 10,400 |
29 Jan 2024 | 0.0400 | 0.0400 | 0.0320 | 0.0320 | 0.0320 | 5,300 |
26 Jan 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
25 Jan 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 2,500 |
24 Jan 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 |
23 Jan 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
22 Jan 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
19 Jan 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
18 Jan 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 600 |
17 Jan 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 15,000 |
16 Jan 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0430 | 0.0430 | 31,800 |
12 Jan 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
11 Jan 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 2,500 |
10 Jan 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 13,800 |
09 Jan 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
08 Jan 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 |
05 Jan 2024 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 0.0400 | 75,600 |
04 Jan 2024 | 0.0400 | 0.0410 | 0.0400 | 0.0410 | 0.0410 | 122,900 |
03 Jan 2024 | 0.0450 | 0.0450 | 0.0410 | 0.0420 | 0.0420 | 86,900 |
02 Jan 2024 | 0.0480 | 0.0480 | 0.0450 | 0.0450 | 0.0450 | 5,500 |
29 Dec 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 9,000 |
28 Dec 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
27 Dec 2023 | 0.0490 | 0.0490 | 0.0420 | 0.0420 | 0.0420 | 70,300 |
26 Dec 2023 | 0.0410 | 0.0470 | 0.0410 | 0.0470 | 0.0470 | 16,700 |
22 Dec 2023 | 0.0510 | 0.0510 | 0.0440 | 0.0460 | 0.0460 | 61,400 |
21 Dec 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 6,500 |
20 Dec 2023 | 0.0480 | 0.0480 | 0.0440 | 0.0440 | 0.0440 | 16,100 |
19 Dec 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 77,000 |
18 Dec 2023 | 0.0520 | 0.0520 | 0.0510 | 0.0510 | 0.0510 | 20,200 |
15 Dec 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 1,000 |
14 Dec 2023 | 0.0580 | 0.0610 | 0.0580 | 0.0610 | 0.0610 | 12,000 |
13 Dec 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
12 Dec 2023 | 0.0490 | 0.0490 | 0.0480 | 0.0480 | 0.0480 | 34,200 |
11 Dec 2023 | 0.0500 | 0.0540 | 0.0500 | 0.0540 | 0.0540 | 55,400 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |