Arhaus, Inc. (ARHS)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARHS241220C00002000 | 2024-04-15 12:07AM EDT | 2.00 | 10.50 | - | - | 0.00 | - | - | - | 0.00% |
| ARHS241220C00002500 | 2024-01-24 4:08PM EDT | 2.50 | 10.50 | 9.60 | 13.40 | 0.00 | - | 30 | 58 | 0.00% |
| ARHS241220C00004500 | 2024-03-25 10:25AM EDT | 4.50 | 11.00 | 10.00 | 11.60 | 0.00 | - | 1 | 19 | 0.00% |
| ARHS241220C00005000 | 2024-03-11 1:19PM EDT | 5.00 | 10.21 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| ARHS241220C00007000 | 2024-06-11 3:11PM EDT | 7.00 | 12.50 | 11.20 | 11.80 | 0.00 | - | 1 | 71 | 97.46% |
| ARHS241220C00007500 | 2024-03-05 1:55PM EDT | 7.50 | 5.78 | 0.00 | 0.00 | 0.00 | - | 40 | 91 | 0.00% |
| ARHS241220C00009500 | 2024-05-15 9:33AM EDT | 9.50 | 8.02 | 7.10 | 11.50 | 0.00 | - | 1 | 51 | 86.43% |
| ARHS241220C00010000 | 2024-03-18 3:53PM EDT | 10.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| ARHS241220C00012000 | 2024-06-03 12:30PM EDT | 12.00 | 7.80 | 6.10 | 8.70 | 0.00 | - | 5 | 533 | 82.08% |
| ARHS241220C00012500 | 2024-03-12 11:16AM EDT | 12.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 533 | 0.00% |
| ARHS241220C00014500 | 2024-06-05 1:57PM EDT | 14.50 | 5.85 | 3.70 | 6.60 | 0.00 | - | 1 | 685 | 63.53% |
| ARHS241220C00015000 | 2024-03-19 9:30AM EDT | 15.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 584 | 0.00% |
| ARHS241220C00017000 | 2024-06-07 10:28AM EDT | 17.00 | 4.55 | 3.10 | 3.90 | 0.00 | - | 1 | 952 | 57.18% |
| ARHS241220C00017500 | 2024-03-14 9:30AM EDT | 17.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 633 | 0.00% |
| ARHS241220C00019500 | 2024-05-30 3:51PM EDT | 19.50 | 2.30 | 0.00 | 3.20 | 0.00 | - | 1 | 608 | 71.48% |
| ARHS241220C00020000 | 2024-03-13 10:31AM EDT | 20.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 206 | 311 | 3.13% |
| ARHS241220C00022000 | 2024-06-14 3:36PM EDT | 22.00 | 1.42 | 1.05 | 1.80 | -0.58 | -29.00% | 42 | 112 | 51.56% |
| ARHS241220C00022500 | 2024-03-13 10:35AM EDT | 22.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 100 | 6.25% |
| ARHS241220C00024500 | 2024-05-20 9:38AM EDT | 24.50 | 0.60 | 0.00 | 2.35 | 0.00 | - | 1 | 12 | 57.20% |
| ARHS241220C00025000 | 2023-10-18 9:30AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 13 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARHS241220P00004500 | 2024-03-25 12:57PM EDT | 4.50 | 0.24 | 0.00 | 1.00 | 0.00 | - | 5 | 10 | 159.57% |
| ARHS241220P00005000 | 2024-03-01 4:23PM EDT | 5.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 50.00% |
| ARHS241220P00007000 | 2024-03-15 10:04AM EDT | 7.00 | 0.35 | 0.00 | 2.60 | 0.00 | - | - | 89 | 158.20% |
| ARHS241220P00007500 | 2024-03-15 10:04AM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 25.00% |
| ARHS241220P00009500 | 2024-05-16 10:15AM EDT | 9.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 47 | 74.61% |
| ARHS241220P00010000 | 2024-03-12 3:16PM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 25.00% |
| ARHS241220P00012000 | 2024-05-23 2:09PM EDT | 12.00 | 0.60 | 0.30 | 0.75 | 0.00 | - | 2 | 137 | 58.79% |
| ARHS241220P00012500 | 2024-03-14 3:43PM EDT | 12.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 12.50% |
| ARHS241220P00014500 | 2024-06-07 12:14PM EDT | 14.50 | 1.10 | 0.00 | 1.85 | 0.00 | - | 1 | 5 | 50.05% |
| ARHS241220P00015000 | 2024-03-12 3:17PM EDT | 15.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| ARHS241220P00017000 | 2024-06-05 9:54AM EDT | 17.00 | 1.70 | 1.55 | 2.15 | 0.00 | - | 1 | 42 | 54.10% |
| ARHS241220P00017500 | 2023-08-07 12:25PM EDT | 17.50 | 6.80 | 7.90 | 8.30 | 0.00 | - | 25 | 30 | 176.37% |
| ARHS241220P00019500 | 2024-06-14 3:36PM EDT | 19.50 | 3.10 | 0.90 | 3.60 | +0.31 | +11.11% | 3 | 1 | 54.18% |
| ARHS241220P00022000 | 2024-06-06 9:57AM EDT | 22.00 | 4.10 | 4.00 | 5.70 | 0.00 | - | - | 1 | 61.04% |
© 2024 Yahoo. All rights reserved.