Australia markets closed

Arhaus, Inc. (ARHS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.20+0.20 (+1.18%)
As of 11:21AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARHS241220C000020002024-04-15 12:07AM EDT2.0010.50--0.00---0.00%
ARHS241220C000025002024-01-24 4:08PM EDT2.5010.509.6013.400.00-30580.00%
ARHS241220C000045002024-03-25 10:25AM EDT4.5011.0010.0011.600.00-1190.00%
ARHS241220C000050002024-03-11 1:19PM EDT5.0010.210.000.000.00-1190.00%
ARHS241220C000070002024-06-11 3:11PM EDT7.0012.5010.2010.800.00-17196.88%
ARHS241220C000075002024-03-05 1:55PM EDT7.505.780.000.000.00-40910.00%
ARHS241220C000095002024-06-18 11:56AM EDT9.508.417.609.800.00-151102.83%
ARHS241220C000100002024-03-18 3:53PM EDT10.006.000.000.000.00-2510.00%
ARHS241220C000120002024-06-25 3:25PM EDT12.005.905.407.100.00-353274.51%
ARHS241220C000125002024-03-12 11:16AM EDT12.504.400.000.000.00-15330.00%
ARHS241220C000145002024-06-05 1:57PM EDT14.505.853.805.100.00-168566.85%
ARHS241220C000150002024-03-19 9:30AM EDT15.002.650.000.000.00-25840.00%
ARHS241220C000170002024-06-26 9:49AM EDT17.002.352.502.850.00-501,05254.64%
ARHS241220C000175002024-03-14 9:30AM EDT17.501.300.000.000.00-56330.78%
ARHS241220C000195002024-06-28 10:51AM EDT19.501.750.001.95+0.30+20.69%661858.69%
ARHS241220C000200002024-03-13 10:31AM EDT20.001.500.000.000.00-2063116.25%
ARHS241220C000220002024-06-27 3:52PM EDT22.000.800.801.400.00-1315353.76%
ARHS241220C000225002024-03-13 10:35AM EDT22.501.050.000.000.00--10012.50%
ARHS241220C000245002024-05-20 9:38AM EDT24.500.600.001.700.00-11257.91%
ARHS241220C000250002023-10-18 9:30AM EDT25.000.200.000.000.00-201312.50%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARHS241220P000045002024-03-25 12:57PM EDT4.500.240.001.000.00-510161.33%
ARHS241220P000050002024-03-01 4:23PM EDT5.000.180.000.000.00-51550.00%
ARHS241220P000070002024-03-15 10:04AM EDT7.000.350.002.600.00--89159.08%
ARHS241220P000075002024-03-15 10:04AM EDT7.500.350.000.000.00-18925.00%
ARHS241220P000095002024-05-16 10:15AM EDT9.500.300.000.750.00-14772.85%
ARHS241220P000100002024-03-12 3:16PM EDT10.000.700.000.000.00-16125.00%
ARHS241220P000120002024-05-23 2:09PM EDT12.000.600.400.850.00-213759.67%
ARHS241220P000125002024-03-14 3:43PM EDT12.501.250.000.000.00-211512.50%
ARHS241220P000145002024-06-27 3:59PM EDT14.501.100.851.600.00-283353.52%
ARHS241220P000150002024-03-12 3:17PM EDT15.002.000.000.000.00-136.25%
ARHS241220P000170002024-06-25 1:59PM EDT17.002.251.952.400.00-14253.08%
ARHS241220P000175002023-08-07 12:25PM EDT17.506.807.908.300.00-2530175.73%
ARHS241220P000195002024-06-14 3:36PM EDT19.503.102.803.800.00-3449.15%
ARHS241220P000220002024-06-06 9:57AM EDT22.004.104.805.700.00--148.98%