Arhaus, Inc. (ARHS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARHS241115C00014500 | 2024-06-07 9:42AM EDT | 14.50 | 5.85 | 3.50 | 4.50 | 0.00 | - | 2 | 58 | 60.84% |
| ARHS241115C00017000 | 2024-06-11 9:30AM EDT | 17.00 | 3.83 | 2.25 | 3.40 | 0.00 | - | 2 | 472 | 63.97% |
| ARHS241115C00019500 | 2024-06-17 3:34PM EDT | 19.50 | 1.20 | 1.20 | 1.95 | 0.00 | - | 135 | 164 | 56.15% |
| ARHS241115C00020000 | 2024-03-15 10:22AM EDT | 20.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 150 | 6.25% |
| ARHS241115C00022000 | 2024-06-05 2:11PM EDT | 22.00 | 1.45 | 0.65 | 1.15 | 0.00 | - | - | 1 | 54.30% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARHS241115P00009500 | 2024-05-20 9:38AM EDT | 9.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 81.64% |
| ARHS241115P00012000 | 2024-05-20 9:38AM EDT | 12.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | - | 1 | 51.86% |
| ARHS241115P00014500 | 2024-06-14 11:52AM EDT | 14.50 | 0.85 | 0.60 | 1.30 | 0.00 | - | 15 | 22 | 52.10% |
| ARHS241115P00017000 | 2024-06-17 10:32AM EDT | 17.00 | 1.65 | 1.65 | 2.25 | 0.00 | - | 1 | 1 | 56.15% |
© 2024 Yahoo. All rights reserved.