Australia markets closed

Arhaus, Inc. (ARHS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.24+0.24 (+1.41%)
As of 11:38AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARHS240816C000070002024-05-13 10:29AM EDT7.0010.2711.5014.100.00-11421.88%
ARHS240816C000095002024-05-10 9:47AM EDT9.506.509.7012.300.00--0358.20%
ARHS240816C000100002024-01-30 4:08PM EDT10.003.303.904.600.00--40.00%
ARHS240816C000120002024-05-23 3:57PM EDT12.004.404.906.200.00-5127287.89%
ARHS240816C000125002024-03-12 11:52AM EDT12.504.100.000.000.00-541630.00%
ARHS240816C000145002024-06-21 11:32AM EDT14.503.303.103.800.00-2220175.10%
ARHS240816C000150002024-03-14 9:30AM EDT15.002.800.000.000.00-5130.00%
ARHS240816C000170002024-06-27 10:50AM EDT17.001.550.851.850.00-531768.51%
ARHS240816C000175002024-03-18 9:34AM EDT17.501.200.000.000.00-101901.56%
ARHS240816C000195002024-06-21 12:29PM EDT19.500.600.400.800.00-376654.00%
ARHS240816C000220002024-06-04 12:59PM EDT22.000.690.000.450.00-101055.18%
ARHS240816C000245002024-02-27 1:50PM EDT24.500.150.100.300.00--168.85%
ARHS240816C000250002024-02-27 1:50PM EDT25.000.150.000.000.00--125.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARHS240816P000120002024-04-25 3:23PM EDT12.000.850.050.600.00-20521489.26%
ARHS240816P000125002024-03-07 11:04AM EDT12.501.000.000.000.00--425.00%
ARHS240816P000145002024-06-21 2:27PM EDT14.500.550.350.650.00-545663.67%
ARHS240816P000150002024-03-19 11:32AM EDT15.001.850.000.000.00-11012.50%
ARHS240816P000170002024-06-21 9:54AM EDT17.000.751.101.500.00-1556.15%
ARHS240816P000195002024-06-17 9:30AM EDT19.502.252.603.000.00-5651.27%