Arhaus, Inc. (ARHS)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARHS240816C00007000 | 2024-05-13 10:29AM EDT | 7.00 | 10.27 | 11.50 | 14.10 | 0.00 | - | 1 | 1 | 302.15% |
| ARHS240816C00009500 | 2024-05-10 9:47AM EDT | 9.50 | 6.50 | 9.70 | 12.30 | 0.00 | - | - | 0 | 267.87% |
| ARHS240816C00010000 | 2024-01-30 4:08PM EDT | 10.00 | 3.30 | 3.90 | 4.60 | 0.00 | - | - | 4 | 0.00% |
| ARHS240816C00012000 | 2024-05-23 3:57PM EDT | 12.00 | 4.40 | 4.80 | 8.10 | 0.00 | - | 51 | 272 | 81.05% |
| ARHS240816C00012500 | 2024-03-12 11:52AM EDT | 12.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 54 | 163 | 0.00% |
| ARHS240816C00014500 | 2024-06-10 9:32AM EDT | 14.50 | 5.20 | 3.90 | 4.80 | 0.00 | - | 18 | 179 | 73.93% |
| ARHS240816C00015000 | 2024-03-14 9:30AM EDT | 15.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| ARHS240816C00017000 | 2024-06-14 3:36PM EDT | 17.00 | 2.42 | 2.10 | 2.85 | -0.78 | -24.38% | 32 | 353 | 62.79% |
| ARHS240816C00017500 | 2024-03-18 9:34AM EDT | 17.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 190 | 0.00% |
| ARHS240816C00019500 | 2024-06-07 12:20PM EDT | 19.50 | 2.15 | 0.90 | 1.50 | 0.00 | - | 3 | 18 | 57.42% |
| ARHS240816C00022000 | 2024-06-04 12:59PM EDT | 22.00 | 0.69 | 0.30 | 0.70 | 0.00 | - | 10 | 10 | 54.59% |
| ARHS240816C00024500 | 2024-02-27 1:50PM EDT | 24.50 | 0.15 | 0.10 | 0.30 | 0.00 | - | - | 1 | 54.20% |
| ARHS240816C00025000 | 2024-02-27 1:50PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARHS240816P00012000 | 2024-04-25 3:23PM EDT | 12.00 | 0.85 | 0.05 | 0.60 | 0.00 | - | 205 | 214 | 87.50% |
| ARHS240816P00012500 | 2024-03-07 11:04AM EDT | 12.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| ARHS240816P00014500 | 2024-06-12 2:42PM EDT | 14.50 | 0.28 | 0.00 | 0.65 | 0.00 | - | 2 | 110 | 56.25% |
| ARHS240816P00015000 | 2024-03-19 11:32AM EDT | 15.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| ARHS240816P00017000 | 2024-05-29 1:51PM EDT | 17.00 | 1.45 | 0.75 | 1.25 | 0.00 | - | - | 1 | 52.83% |
| ARHS240816P00019500 | 2024-06-13 2:35PM EDT | 19.50 | 1.75 | 1.25 | 2.60 | 0.00 | - | 6 | 6 | 60.84% |
© 2024 Yahoo. All rights reserved.