Arhaus, Inc. (ARHS)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARHS240719C00004500 | 2024-03-18 3:56PM EDT | 4.50 | 10.10 | 9.50 | 11.50 | 0.00 | - | - | 3 | 0.00% |
| ARHS240719C00005000 | 2024-03-18 3:56PM EDT | 5.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ARHS240719C00007000 | 2024-05-29 3:44PM EDT | 7.00 | 10.69 | 11.10 | 11.50 | 0.00 | - | 1 | 20 | 179.69% |
| ARHS240719C00007500 | 2024-03-05 10:58AM EDT | 7.50 | 5.47 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| ARHS240719C00009500 | 2024-06-06 10:41AM EDT | 9.50 | 9.40 | 7.00 | 10.50 | 0.00 | - | 1 | 76 | 112.50% |
| ARHS240719C00010000 | 2024-02-12 1:09PM EDT | 10.00 | 3.20 | 5.90 | 7.50 | 0.00 | - | 3 | 5 | 0.00% |
| ARHS240719C00012000 | 2024-06-11 3:29PM EDT | 12.00 | 7.30 | 4.80 | 8.00 | 0.00 | - | 1 | 226 | 103.13% |
| ARHS240719C00012500 | 2024-03-11 10:11AM EDT | 12.50 | 3.17 | 0.00 | 0.00 | 0.00 | - | 100 | 284 | 0.00% |
| ARHS240719C00014500 | 2024-06-10 9:32AM EDT | 14.50 | 5.00 | 2.00 | 5.50 | 0.00 | - | 18 | 209 | 169.73% |
| ARHS240719C00015000 | 2024-03-14 3:51PM EDT | 15.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 0.00% |
| ARHS240719C00017000 | 2024-06-12 3:39PM EDT | 17.00 | 2.45 | 1.30 | 2.75 | 0.00 | - | 12 | 171 | 62.70% |
| ARHS240719C00017500 | 2024-03-18 2:34PM EDT | 17.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 0.00% |
| ARHS240719C00019500 | 2024-06-12 1:20PM EDT | 19.50 | 1.20 | 0.35 | 0.65 | 0.00 | - | 6 | 97 | 51.86% |
| ARHS240719C00020000 | 2024-03-07 1:22PM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| ARHS240719C00022000 | 2024-06-14 12:32PM EDT | 22.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 25 | 57.52% |
| ARHS240719C00022500 | 2024-03-07 12:10PM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 12.50% |
| ARHS240719C00024500 | 2024-06-04 12:15PM EDT | 24.50 | 0.22 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 68.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARHS240719P00004500 | 2024-04-15 12:08AM EDT | 4.50 | 0.25 | - | - | 0.00 | - | - | - | 0.00% |
| ARHS240719P00005000 | 2023-08-18 12:36PM EDT | 5.00 | 0.25 | 0.15 | 0.65 | 0.00 | - | 5 | 5 | 326.56% |
| ARHS240719P00007000 | 2024-04-15 12:08AM EDT | 7.00 | 0.16 | - | - | 0.00 | - | - | - | 0.00% |
| ARHS240719P00007500 | 2024-02-23 10:52AM EDT | 7.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 50.00% |
| ARHS240719P00009500 | 2024-05-03 10:10AM EDT | 9.50 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 135 | 188.28% |
| ARHS240719P00010000 | 2024-03-07 3:03PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 50.00% |
| ARHS240719P00012000 | 2024-06-03 3:59PM EDT | 12.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 15 | 61 | 91.80% |
| ARHS240719P00012500 | 2024-03-13 12:43PM EDT | 12.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 25.00% |
| ARHS240719P00014500 | 2024-06-07 9:45AM EDT | 14.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 142 | 56.84% |
| ARHS240719P00015000 | 2024-03-19 9:30AM EDT | 15.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| ARHS240719P00017000 | 2024-06-14 1:40PM EDT | 17.00 | 0.40 | 0.35 | 0.60 | +0.06 | +17.65% | 1 | 4 | 51.27% |
| ARHS240719P00019500 | 2024-06-14 3:00PM EDT | 19.50 | 1.65 | 1.50 | 1.85 | +0.65 | +65.00% | 3 | 89 | 46.97% |
| ARHS240719P00020000 | 2024-03-07 10:44AM EDT | 20.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ARHS240719P00022000 | 2024-06-03 10:02AM EDT | 22.00 | 3.10 | 2.60 | 4.90 | 0.00 | - | 3 | 0 | 105.57% |
© 2024 Yahoo. All rights reserved.