Australia markets closed

Arhaus, Inc. (ARHS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.24+0.24 (+1.41%)
As of 10:57AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARHS240719C000045002024-03-18 3:56PM EDT4.5010.109.5011.500.00--30.00%
ARHS240719C000050002024-03-18 3:56PM EDT5.0010.100.000.000.00-330.00%
ARHS240719C000070002024-05-29 3:44PM EDT7.0010.6910.3010.600.00-120251.56%
ARHS240719C000075002024-03-05 10:58AM EDT7.505.470.000.000.00-1270.00%
ARHS240719C000095002024-06-06 10:41AM EDT9.509.407.808.200.00-176186.33%
ARHS240719C000100002024-02-12 1:09PM EDT10.003.205.907.500.00-35173.05%
ARHS240719C000120002024-06-11 3:29PM EDT12.007.303.605.600.00-1226139.06%
ARHS240719C000125002024-03-11 10:11AM EDT12.503.170.000.000.00-1002840.00%
ARHS240719C000145002024-06-26 9:49AM EDT14.502.352.804.500.00-50109128.71%
ARHS240719C000150002024-03-14 3:51PM EDT15.002.250.000.000.00-22120.00%
ARHS240719C000170002024-06-27 12:27PM EDT17.000.650.851.100.00-716550.68%
ARHS240719C000175002024-03-18 2:34PM EDT17.500.850.000.000.00-3571.56%
ARHS240719C000195002024-06-25 9:48AM EDT19.500.150.050.25+0.01+7.14%123455.66%
ARHS240719C000200002024-03-07 1:22PM EDT20.000.450.000.000.00-4512.50%
ARHS240719C000220002024-06-20 9:31AM EDT22.000.160.000.300.00-23574.41%
ARHS240719C000225002024-03-07 12:10PM EDT22.500.300.000.000.00-202125.00%
ARHS240719C000245002024-06-04 12:15PM EDT24.500.220.000.350.00-11100.39%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARHS240719P000045002024-04-15 12:08AM EDT4.500.25--0.00---0.00%
ARHS240719P000050002023-08-18 12:36PM EDT5.000.250.150.650.00-55395.70%
ARHS240719P000070002024-04-15 12:08AM EDT7.000.16--0.00---0.00%
ARHS240719P000075002024-02-23 10:52AM EDT7.500.160.000.000.00-19450.00%
ARHS240719P000095002024-05-03 10:10AM EDT9.500.150.000.950.00-1135222.27%
ARHS240719P000100002024-03-07 3:03PM EDT10.000.300.000.000.00-113650.00%
ARHS240719P000120002024-06-03 3:59PM EDT12.000.100.000.200.00-156198.05%
ARHS240719P000125002024-03-13 12:43PM EDT12.500.450.000.000.00-92525.00%
ARHS240719P000145002024-06-24 10:52AM EDT14.500.150.050.400.00-114170.31%
ARHS240719P000150002024-03-19 9:30AM EDT15.001.700.000.000.00-2612.50%
ARHS240719P000170002024-06-27 12:17PM EDT17.000.700.450.650.00-11245.61%
ARHS240719P000195002024-06-20 1:30PM EDT19.501.851.952.650.00-88566.60%
ARHS240719P000200002024-03-07 10:44AM EDT20.005.490.000.000.00--100.00%
ARHS240719P000220002024-06-03 10:02AM EDT22.003.104.404.900.00-3073.05%