argenx SE (ARGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240621C00490000 | 2023-12-11 11:05AM EDT | 2024-06-21 | 36.70 | 6.00 | 10.90 | 0.00 | - | - | 2 | 99.93% |
| ARGX240816C00490000 | 2024-05-06 11:23AM EDT | 2024-08-16 | 11.10 | 1.00 | 5.80 | 0.00 | - | 2 | 4 | 53.25% |
| ARGX241220C00490000 | 2024-04-18 9:33AM EDT | 2024-12-20 | 15.46 | 7.60 | 12.00 | 0.00 | - | 10 | 18 | 42.90% |
| ARGX251219C00490000 | 2024-05-09 12:03PM EDT | 2025-12-19 | 47.10 | 28.50 | 33.40 | 0.00 | - | 5 | 5 | 40.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240621P00490000 | 2023-12-18 11:23AM EDT | 2024-06-21 | 64.20 | 122.70 | 127.50 | 0.00 | - | 6 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.