argenx SE (ARGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:460.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517C00460000 | 2024-03-21 10:21AM EDT | 2024-05-17 | 7.26 | 0.00 | 5.00 | 0.00 | - | 3 | 9 | 60.45% |
| ARGX240621C00460000 | 2024-03-18 12:41PM EDT | 2024-06-21 | 6.00 | 3.50 | 7.70 | 0.00 | - | 3 | 13 | 48.48% |
| ARGX240816C00460000 | 2024-03-27 1:43PM EDT | 2024-08-16 | 23.00 | 11.30 | 14.90 | 0.00 | - | 4 | 5 | 44.20% |
| ARGX241115C00460000 | 2024-03-21 10:11AM EDT | 2024-11-15 | 31.07 | 14.60 | 19.50 | 0.00 | - | - | 1 | 37.05% |
| ARGX241220C00460000 | 2024-03-22 11:30AM EDT | 2024-12-20 | 36.40 | 16.70 | 21.50 | 0.00 | - | 3 | 13 | 35.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240621P00460000 | 2023-09-26 10:40AM EDT | 2024-06-21 | 39.40 | 42.50 | 46.80 | 0.00 | - | - | 5 | 0.00% |
| ARGX240816P00460000 | 2024-01-30 4:31PM EDT | 2024-08-16 | 87.20 | 83.00 | 87.40 | 0.00 | - | - | 4 | 48.67% |
| ARGX241220P00460000 | 2024-03-21 11:07AM EDT | 2024-12-20 | 83.70 | 106.60 | 110.80 | 0.00 | - | - | 1 | 51.08% |
© 2024 Yahoo. All rights reserved.